0805Glencore Plc10/20/2017
LAST:

 39.30
CHANGE:
 1.40
OPEN:
38.45
HIGH:
39.30
ASK:
33.50
VOLUME:
23,400
CHANGE(%):
3.69
PREV:
37.90
LOW:
38.45
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1738.4539.3038.4539.3023,4000
10/19/1738.5538.5537.9037.9098,1000
10/18/1739.0039.0038.5538.8023,9000
10/17/1739.9039.9039.0039.3583,1000
10/16/1738.8539.9538.8539.75171,1000
10/13/1738.0038.3037.6038.25211,6000
10/12/1737.5037.7537.3037.65129,8000
10/11/1737.2537.5037.2537.50308,1000
10/10/1737.2537.3036.9037.3046,5030
10/09/1737.3037.6537.2537.4060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.35 - 39.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17