0805Glencore Plc03/23/2017
LAST:

 32.35
CHANGE:
 0.85
OPEN:
31.90
HIGH:
32.35
ASK:
33.50
VOLUME:
95,400
CHANGE(%):
2.70
PREV:
31.50
LOW:
31.90
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1731.9032.3531.9032.3595,4000
03/22/1732.0032.0031.2031.50304,0000
03/21/1732.9032.9032.2032.55159,8000
03/20/1732.7532.8032.6032.65554,5000
03/17/1732.5032.6032.1032.15331,5000
03/16/1730.9532.2030.9532.00298,5400
03/15/1730.0030.5030.0030.4524,4000
03/14/1729.6029.7029.5029.6544,1000
03/13/1729.5030.1529.4529.9548,2000
03/10/1729.4029.4528.5529.15228,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14