0805Glencore Plc05/26/2017
LAST:

 29.35
CHANGE:
 0.35
OPEN:
29.50
HIGH:
29.50
ASK:
33.50
VOLUME:
25,600
CHANGE(%):
1.18
PREV:
29.70
LOW:
28.80
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.5029.5028.8029.3525,6000
05/25/1729.4029.8529.4029.708,1000
05/24/1729.3529.5529.0029.3052,8000
05/23/1729.9530.0029.6029.6025,7000
05/22/1729.6530.2029.6530.20105,7000
05/19/1729.5529.5529.1529.5051,6000
05/18/1729.3029.3028.6028.75133,5000
05/17/1729.3530.0029.3530.0071,8000
05/16/1729.3029.5529.3029.5028,8000
05/15/1728.6029.5528.4029.20228,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03