0805Glencore Plc07/27/2017
LAST:

 33.85
CHANGE:
 0.05
OPEN:
34.15
HIGH:
34.50
ASK:
33.50
VOLUME:
286,900
CHANGE(%):
0.15
PREV:
33.90
LOW:
33.35
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.1534.5033.3533.85286,9000
07/26/1733.4033.9033.3533.90375,0000
07/25/1731.9032.5031.6532.40262,4150
07/24/1731.9532.0531.0031.90141,6000
07/21/1732.6032.6032.1032.30484,1000
07/20/1732.9033.0032.5032.50303,9000
07/19/1732.5532.9032.4032.65205,3000
07/18/1732.7532.8032.3532.45171,2000
07/17/1732.6032.7532.1032.75376,1000
07/14/1731.7032.0031.7031.9010,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 33.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56