080501/20/2017
LAST:

 30.15
CHANGE:
 0.15
OPEN:
30.10
HIGH:
30.30
ASK:
33.50
VOLUME:
80,600
CHANGE(%):
0.50
PREV:
30.00
LOW:
30.00
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.1030.3030.0030.1580,6000
01/19/1730.1030.3030.0030.0099,9000
01/18/1730.0030.5029.9530.00620,0000
01/17/1729.8029.9029.8029.90120,4000
01/16/1729.5029.7529.4029.65368,0000
01/13/1729.3529.6529.3029.45231,8000
01/12/1729.2529.2528.9529.20362,9000
01/11/1728.6529.2028.6529.10103,5000
01/10/1727.9028.2527.7528.2587,4000
01/09/1727.7027.7027.2027.6072,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 30.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71