0803Prosperity International Holdings Ltd10/20/2017
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0870
ASK:
0.2360
VOLUME:
4,800,000
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0850
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.08500.08700.08500.08604,800,0000
10/19/170.08600.08800.08500.08502,680,0000
10/18/170.08700.08700.08500.08602,180,0000
10/17/170.08600.08600.08500.0860940,0000
10/16/170.08600.08700.08500.08703,020,0000
10/13/170.08600.08800.08600.08701,260,0000
10/12/170.09000.09000.08800.08801,060,0000
10/11/170.08700.09700.08700.090018,140,0000
10/10/170.08700.08800.08700.08803,620,0000
10/09/170.08700.08700.08600.08601,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17