0803Prosperity International Holdings Ltd01/20/2017
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1440
HIGH:
0.1440
ASK:
0.2360
VOLUME:
17,680,000
CHANGE(%):
2.11
PREV:
0.1420
LOW:
0.1380
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14400.14400.13800.139017,680,0000
01/19/170.14200.14200.13400.142022,760,0000
01/18/170.13000.14000.13000.140046,800,0000
01/17/170.12900.13500.12700.134022,020,0000
01/16/170.14000.14000.13000.130018,980,0000
01/13/170.12600.13200.12600.132020,720,0000
01/12/170.13100.13100.12600.128010,160,0000
01/11/170.13100.13100.12700.129015,300,0000
01/10/170.13000.13000.13000.13005,440,0000
01/09/170.14300.14300.13000.131014,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06