0803Prosperity International Holdings Ltd03/24/2017
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1290
ASK:
0.2360
VOLUME:
8,740,000
CHANGE(%):
1.57
PREV:
0.1270
LOW:
0.1230
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.12500.12900.12300.12908,740,0000
03/23/170.12500.12700.12500.12701,280,0000
03/22/170.12500.12500.12200.12403,000,0000
03/21/170.12800.12900.12500.12601,440,0000
03/20/170.13100.13100.12600.128019,600,0000
03/17/170.13500.13500.12500.129030,380,0000
03/16/170.12900.13600.12800.135015,952,3200
03/15/170.12700.12900.12600.12603,980,0000
03/14/170.12900.12900.12700.12703,840,0000
03/13/170.13200.13200.12800.12901,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13