0803Prosperity International Holdings Ltd08/18/2017
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1040
ASK:
0.2360
VOLUME:
2,820,000
CHANGE(%):
0.97
PREV:
0.1030
LOW:
0.0990
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.10000.10400.09900.10402,820,0000
08/17/170.10100.10400.09600.10305,700,0000
08/16/170.10100.10200.10100.10101,680,0000
08/15/170.10500.10500.10100.10407,340,0000
08/14/170.10900.11000.10400.108012,580,0000
08/11/170.10600.10900.10400.10906,380,0000
08/10/170.10700.11000.10400.11005,620,0000
08/09/170.11100.11100.10900.11101,480,0000
08/08/170.11400.11500.11100.114019,900,0000
08/07/170.11500.11600.11400.11503,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08