0802RCG05/26/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5900
ASK:
0.2600
VOLUME:
610,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5700
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.57000.59000.57000.5900610,0000
05/25/170.59000.59000.57000.5900698,0000
05/24/170.56000.63000.55000.60004,194,2500
05/23/170.56000.57000.54000.57009,010,0000
05/22/170.58000.58000.55000.5700910,0000
05/19/170.57000.58000.54000.570021,090,0000
05/18/170.57000.58000.52000.57003,610,0000
05/17/170.50000.56000.50000.560013,039,5000
05/16/170.55000.58000.49000.500017,700,0000
05/15/170.58000.58000.55000.56007,724,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03