0802RCG07/26/2017
LAST:

 0.1830
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1920
ASK:
0.2600
VOLUME:
146,630,000
CHANGE(%):
12.27
PREV:
0.1630
LOW:
0.1560
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.16500.19200.15600.1830146,630,0000
07/25/170.13300.16400.13300.1630164,062,7500
07/24/170.11700.13300.11300.133036,950,0000
07/21/170.12000.12000.11200.117028,330,0000
07/20/170.11400.12600.11400.120023,080,0000
07/19/170.12300.12500.11600.116014,830,0000
07/18/170.12300.12500.11900.123039,910,0000
07/17/170.12700.12700.12200.123027,720,0000
07/14/170.13600.13600.12500.127045,609,5000
07/13/170.13800.14600.13300.136050,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71