0802RCG01/20/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.2600
VOLUME:
40,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6300
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.63000.63000.63000.630040,0000
01/19/170.64000.64000.62000.6400547,5000
01/18/170.64000.65000.63000.6500375,0000
01/17/170.62000.64000.61000.640021,410,7500
01/16/170.59000.62000.59000.62002,380,0000
01/13/170.60000.60000.58000.59002,030,0000
01/12/170.61000.61000.60000.6000220,0000
01/11/170.62000.62000.61000.6100400,0000
01/10/170.62000.63000.60000.620019,680,0000
01/09/170.62000.63000.60000.62001,910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05