0802RCG10/19/2017
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.2600
VOLUME:
6,580,256
CHANGE(%):
4.60
PREV:
0.4350
LOW:
0.4050
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.43500.43500.40500.41506,580,2560
10/18/170.43500.44500.42500.43508,380,0000
10/17/170.41000.43000.41000.43007,750,0000
10/16/170.42500.43000.41500.41505,790,0000
10/13/170.44000.44500.41500.430010,910,0000
10/12/170.42500.44500.42500.440013,267,0300
10/11/170.40000.46000.40000.420094,752,0000
10/10/170.40000.46000.40000.455059,191,2500
10/09/170.38000.40500.37500.400018,010,0000
10/06/170.39500.39500.37500.380015,905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92