0801Golden Meditech Company Ltd01/24/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.030
VOLUME:
1,137,727
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.240
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.2501.2501.2401.2501,137,7270
01/23/171.2501.2601.2401.2502,122,0000
01/20/171.2501.2601.2401.2405,924,0000
01/19/171.2501.2601.2501.26012,095,1410
01/18/171.2401.2701.2301.26041,198,4610
01/17/171.2401.2501.2301.24062,650,5060
01/16/171.2301.2401.2001.230181,165,0820
01/13/171.1201.1201.0901.1004,216,2020
01/12/171.1201.1401.0901.11014,548,0000
01/11/171.1001.1201.0901.1106,712,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22