0801Golden Meditech Company Ltd10/20/2017
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.050
HIGH:
1.100
ASK:
1.030
VOLUME:
5,461,720
CHANGE(%):
4.76
PREV:
1.050
LOW:
1.020
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0501.1001.0201.1005,461,7200
10/19/171.0801.0801.0501.0501,183,0930
10/18/171.1001.1001.0801.080220,0000
10/17/171.0601.1201.0601.110288,0000
10/16/171.1101.1101.0001.0803,604,0000
10/13/171.1001.1201.1001.120512,8650
10/12/171.0901.1101.0801.110404,0000
10/11/171.1301.1601.0801.1101,296,0000
10/10/171.1301.1601.1301.130430,2320
10/09/171.1301.1401.1301.140386,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17