0801Golden Meditech Company Ltd07/25/2017
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.160
HIGH:
1.160
ASK:
1.030
VOLUME:
28,000
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.140
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1601.1601.1401.16028,0000
07/24/171.1201.1601.0501.140404,0000
07/21/171.1301.1401.1301.140758,0000
07/20/171.1301.1401.1301.14087,5000
07/19/171.1501.1501.1301.130365,0850
07/18/171.1301.1601.1201.1604,644,0000
07/17/171.1201.1401.1201.1302,492,0000
07/14/171.1301.1401.1201.120164,0000
07/13/171.1301.1401.1201.130516,0000
07/12/171.1201.1301.1201.12090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02