0801Golden Meditech Company Ltd05/29/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.190
ASK:
1.030
VOLUME:
808,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.170
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.1701.1901.1701.180808,0000
05/26/171.1801.1801.1501.180610,7550
05/25/171.1901.2001.1401.1801,900,0000
05/24/171.2001.2001.1701.190912,0000
05/23/171.1901.2301.1801.220910,4240
05/22/171.2001.2001.1601.200876,0000
05/19/171.1901.2101.1901.200504,0000
05/18/171.1901.1901.1501.1901,049,0000
05/17/171.2001.2101.1901.210112,0000
05/16/171.2101.2101.1801.200100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24