0801Golden Meditech Company Ltd03/29/2017
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.260
ASK:
1.030
VOLUME:
7,043,922
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.250
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2501.2601.2501.2607,043,9220
03/28/171.2501.2601.2501.2603,715,9940
03/27/171.2601.2701.2501.2601,688,9630
03/24/171.2701.2701.2601.2706,748,8150
03/23/171.2701.2801.2601.2805,847,2810
03/22/171.2701.2801.2601.2804,086,2600
03/21/171.2701.2801.2701.2801,555,6010
03/20/171.2801.2801.2701.2703,290,3370
03/17/171.2801.2801.2701.2801,231,0950
03/16/171.2701.2801.2701.28015,246,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26