0800A8 Digital Music Holdings Ltd10/18/2017
LAST:

 0.5300
CHANGE:
 0.04
OPEN:
0.4900
HIGH:
0.5500
ASK:
0.6300
VOLUME:
64,272,000
CHANGE(%):
8.16
PREV:
0.4900
LOW:
0.4900
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.49000.55000.49000.530064,272,0000
10/17/170.45000.49500.45000.490022,782,0000
10/16/170.45000.46000.44500.45002,622,0000
10/13/170.45000.45500.45000.45001,120,0000
10/12/170.44500.46000.44500.45001,282,0000
10/11/170.44000.46000.44000.45002,892,0000
10/10/170.44000.46000.44000.45002,478,0000
10/09/170.44000.44500.43500.44502,342,0000
10/06/170.43000.43500.43000.4350548,0000
10/05/170.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05