0800A8 Digital Music Holdings Ltd01/23/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.6300
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.45000.46000.45000.450016,0000
01/20/170.44000.46000.44000.4500784,0000
01/19/170.45000.45500.45000.4550222,0000
01/18/170.45000.46000.45000.4500794,0000
01/17/170.45000.46500.45000.4550938,0000
01/16/170.45500.46500.45000.4650310,0000
01/13/170.46000.47000.46000.4600482,0000
01/12/170.47000.47000.45500.4650914,0000
01/11/170.45500.47000.45000.46502,182,0000
01/10/170.45000.46000.45000.4600486,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06