0800A8 Digital Music Holdings Ltd07/27/2017
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.6300
VOLUME:
494,000
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4400
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.44000.45000.44000.4450494,0000
07/26/170.44500.45000.44000.4450992,0000
07/25/170.44000.45000.44000.44503,312,0000
07/24/170.45000.45500.45000.45002,436,0000
07/21/170.44000.45500.44000.45001,940,0000
07/20/170.45500.45500.44500.45002,788,0000
07/19/170.43500.46500.43500.46009,176,0000
07/18/170.44000.44500.44000.4400908,0000
07/17/170.44000.45000.44000.4450700,0000
07/14/170.44000.44500.44000.44501,708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56