0800A8 Digital Music Holdings Ltd03/24/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.6300
VOLUME:
5,022,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.55000.56000.52000.53005,022,0000
03/23/170.56000.57000.54000.55006,202,0000
03/22/170.55000.56000.53000.560011,562,0000
03/21/170.58000.59000.55000.570011,036,8000
03/20/170.55000.61000.53000.580036,752,0000
03/17/170.52000.56000.49000.540072,794,0000
03/16/170.47000.52000.46000.520028,434,0000
03/15/170.44000.48000.44000.47005,288,0000
03/14/170.45000.45000.44500.44501,198,0000
03/13/170.45500.45500.44500.45501,876,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13