0799IGG Inc11/15/2017
LAST:

 10.000
CHANGE:
 0.26
OPEN:
10.260
HIGH:
10.280
ASK:
0.000
VOLUME:
3,593,116
CHANGE(%):
2.53
PREV:
10.260
LOW:
9.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1710.26010.2809.98010.0003,593,1160
11/14/1710.28010.38010.20010.2605,243,0000
11/13/1710.36010.46010.16010.2809,741,1730
11/10/1710.40010.44010.20010.3605,848,0000
11/09/1710.28010.52010.28010.4006,136,4270
11/08/1710.52010.52010.26010.2807,433,4690
11/07/1710.62010.86010.48010.5207,953,7230
11/06/1710.16010.68010.14010.6209,753,3440
11/03/1710.40010.50010.12010.1607,950,8360
11/02/1710.66010.68010.38010.4008,560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23