0799IGG Inc09/21/2017
LAST:

 10.46
CHANGE:
 0.52
OPEN:
11.00
HIGH:
11.06
ASK:
0.00
VOLUME:
30,651,000
CHANGE(%):
4.74
PREV:
10.98
LOW:
10.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.0011.0610.3210.4630,651,0000
09/20/1710.8611.0810.7610.988,992,2130
09/19/1711.1211.1610.8210.8612,993,3740
09/18/1710.8011.1810.7611.0015,798,3720
09/15/1710.8811.0610.6810.7613,030,4110
09/14/1711.1411.1610.8010.9420,278,0000
09/13/1711.3411.3611.0011.2411,998,2260
09/12/1710.9611.3810.7011.2627,760,8670
09/11/1711.8011.8810.7010.7250,950,8000
09/08/1712.0012.1411.7011.7215,874,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06