0799IGG Inc03/24/2017
LAST:

 10.08
CHANGE:
 1.15
OPEN:
9.28
HIGH:
10.14
ASK:
0.00
VOLUME:
101,982,463
CHANGE(%):
12.88
PREV:
8.93
LOW:
9.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.2810.149.1510.08101,982,4630
03/23/178.609.078.548.9393,441,8580
03/22/178.138.368.068.1927,821,0000
03/21/177.988.517.958.3746,912,6540
03/20/177.758.887.317.91116,863,5230
03/17/177.717.797.547.6524,877,2130
03/16/177.808.007.477.7151,324,4990
03/15/177.307.837.257.8077,091,6120
03/14/177.127.667.057.2551,152,6720
03/13/176.557.096.507.0458,294,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 9.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13