0799IGG Inc05/25/2017
LAST:

 10.82
CHANGE:
 0.10
OPEN:
10.96
HIGH:
11.20
ASK:
0.00
VOLUME:
15,371,209
CHANGE(%):
0.92
PREV:
10.92
LOW:
10.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.9611.2010.7210.8215,371,2090
05/24/1711.1811.1810.2210.9234,398,1520
05/23/1711.5411.6810.7211.1243,155,2500
05/22/1711.7412.1411.1811.3838,418,2000
05/19/1711.4611.8011.2611.6044,422,7160
05/18/1712.3013.0810.3611.08119,280,9000
05/17/1711.9412.8611.8812.7441,412,2360
05/16/1712.1412.2011.8011.9815,552,0000
05/15/1711.7611.7611.7611.7600
05/12/1711.3411.8811.2811.7628,225,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 13.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,729-850.43
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,612-190.07