079901/17/2017
LAST:

 5.920
CHANGE:
 0.26
OPEN:
5.660
HIGH:
5.960
ASK:
0.000
VOLUME:
8,560,041
CHANGE(%):
4.59
PREV:
5.660
LOW:
5.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.6605.9605.6405.9208,560,0410
01/16/175.6205.7205.6205.6604,478,4410
01/13/175.5705.7105.5005.7005,138,6850
01/12/175.7005.7005.5605.5704,294,4160
01/11/175.6805.7505.6205.6703,742,9100
01/10/175.6405.8305.5605.7006,855,3650
01/09/175.5805.6905.5105.6205,172,2430
01/06/175.6105.7405.5405.5809,647,6150
01/05/175.3205.6405.3205.63014,521,9940
01/04/175.2005.3005.0505.2806,123,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 6.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22