0799IGG Inc07/20/2017
LAST:

 13.90
CHANGE:
 0.20
OPEN:
14.18
HIGH:
14.30
ASK:
0.00
VOLUME:
16,155,351
CHANGE(%):
1.42
PREV:
14.10
LOW:
13.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714.1814.3013.7013.9016,155,3510
07/19/1713.5614.2013.4414.1036,385,0890
07/18/1713.3813.6613.1613.3822,354,0630
07/17/1712.9813.5212.9213.2635,462,9890
07/14/1713.0013.1812.6412.8618,709,3220
07/13/1712.1412.9612.1412.9466,966,0000
07/12/1711.9612.1011.8012.0013,370,0000
07/11/1711.9612.0811.8011.9210,752,3010
07/10/1711.8412.0611.6612.0612,686,9000
07/07/1711.8012.0411.6011.7013,107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10