0798China Electronics Optics Valley Union Holding09/21/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.7200
VOLUME:
12,208,000
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8100
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.85000.85000.81000.830012,208,0000
09/20/170.81000.87000.81000.8400112,600,0000
09/19/170.84000.86000.78000.790044,432,0000
09/18/170.84000.86000.80000.840045,540,0000
09/15/170.75000.85000.75000.8100150,526,0000
09/14/170.79000.86000.72000.740090,274,0000
09/13/170.74000.79000.74000.780011,816,0000
09/12/170.73000.75000.73000.74003,124,0000
09/11/170.75000.75000.73000.73002,616,0000
09/08/170.77000.77000.74000.75005,408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06