0798China Electronics Optics Valley Union Holding03/23/2017
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.7200
VOLUME:
4,672,000
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7600
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.77000.78000.76000.77004,672,0000
03/22/170.76000.78000.76000.7700880,0000
03/21/170.77000.79000.77000.77003,148,0000
03/20/170.79000.79000.76000.77004,692,0000
03/17/170.81000.81000.77000.79003,624,0000
03/16/170.78000.80000.78000.80001,450,0000
03/15/170.79000.79000.77000.7800840,0000
03/14/170.78000.80000.77000.78001,172,0000
03/13/170.80000.80000.80000.8000104,0000
03/10/170.77000.81000.77000.80002,564,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03