079801/23/2017
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.7200
VOLUME:
302,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8100
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.81000.82000.81000.8200302,0000
01/20/170.82000.84000.82000.83002,428,0000
01/19/170.82000.84000.82000.8400900,0000
01/18/170.84000.84000.83000.8300796,0000
01/17/170.80000.83000.80000.8200976,0000
01/16/170.80000.81000.79000.79001,844,0000
01/13/170.82000.83000.81000.81001,180,0000
01/12/170.84000.84000.81000.8200596,0000
01/11/170.85000.86000.84000.8400776,0000
01/10/170.84000.85000.84000.85001,176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06