0794Come Sure Group07/24/2017
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.7400
VOLUME:
144,000
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6300
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.63000.63000.63000.6300144,0000
07/21/170.64000.65000.64000.6500108,0000
07/20/170.64000.66000.64000.6500574,0000
07/19/170.63000.64000.62000.6400316,0000
07/18/170.64000.65000.63000.6300398,0000
07/17/170.65000.65000.64000.640030,0000
07/14/170.64000.64000.64000.640040,0000
07/13/170.63000.63000.63000.630054,0000
07/12/170.62000.64000.61000.6400110,0000
07/11/170.61000.66000.61000.6600664,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01