0794Come Sure Group03/29/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.7400
VOLUME:
28,000
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7500
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76000.77000.75000.770028,0000
03/27/170.76000.78000.76000.780010,0000
03/24/170.78000.78000.78000.780000
03/23/170.77000.79000.77000.780054,0000
03/22/170.76000.78000.76000.780046,0000
03/21/170.78000.79000.78000.780054,0000
03/20/170.76000.79000.76000.7800188,0000
03/17/170.76000.76000.76000.760010,0000
03/16/170.76000.77000.76000.7700107,0000
03/15/170.76000.78000.76000.7600258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19