0794Come Sure Group01/20/2017
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.7400
VOLUME:
462,000
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.83000.83000.81000.8200462,0000
01/19/170.78000.84000.78000.8400474,0000
01/18/170.82000.82000.77000.7800692,0000
01/17/170.82000.82000.80000.8200342,0000
01/16/170.82000.84000.80000.83001,144,0000
01/13/170.75000.87000.75000.85004,206,0000
01/12/170.75000.76000.74000.7500148,0000
01/11/170.71000.77000.71000.7700384,0000
01/10/170.70000.71000.70000.710022,0000
01/09/170.70000.71000.70000.7100128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71