0794Come Sure Group10/19/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7400
VOLUME:
610,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6900
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.70000.70000.69000.7000610,0000
10/18/170.69000.70000.69000.7000256,0000
10/17/170.68000.72000.68000.6900522,0000
10/16/170.67000.67000.67000.67002,0000
10/13/170.67000.67000.67000.670080,0000
10/12/170.67000.67000.67000.670040,0000
10/11/170.67000.67000.67000.6700262,0000
10/10/170.65000.67000.63000.6600764,0000
10/09/170.66000.67000.66000.6600136,0000
10/06/170.65000.67000.65000.6500326,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92