0794Come Sure Group05/22/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.7400
VOLUME:
48,000
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6700
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.67000.67000.67000.670048,0000
05/19/170.67000.68000.67000.680014,0000
05/18/170.67000.67000.66000.6700238,0000
05/17/170.68000.68000.68000.6800162,0000
05/16/170.68000.69000.66000.6900946,0000
05/15/170.69000.69000.69000.690000
05/12/170.71000.71000.69000.6900640,0000
05/11/170.69000.71000.69000.7000704,0000
05/10/170.68000.69000.66000.690074,0000
05/09/170.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86