0789Artini China Company Ltd06/30/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1030
ASK:
0.1300
VOLUME:
12,535,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0900
BID:
0.1290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/170.10300.10300.09000.100012,535,0000
06/29/170.10300.10300.09800.100010,360,0000
06/28/170.10400.10900.09800.10108,320,0000
06/27/170.11200.11200.09900.101026,420,0000
06/26/170.11200.11400.10600.109011,080,0000
06/23/170.10400.11000.10000.108026,980,0000
06/22/170.12600.12600.09900.101059,118,1780
06/21/170.13000.13000.12300.12505,280,0000
06/20/170.13100.13100.12300.125010,470,0000
06/19/170.13100.13200.12800.13008,920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26