0789Artini China Company Ltd01/23/2017
LAST:

 0.0960
CHANGE:
 0.01
OPEN:
0.1010
HIGH:
0.1020
ASK:
0.1300
VOLUME:
6,260,000
CHANGE(%):
5.88
PREV:
0.1020
LOW:
0.0930
BID:
0.1290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.10100.10200.09300.09606,260,0000
01/20/170.10200.10200.10200.1020414,5000
01/19/170.10200.10200.10200.102030,0000
01/18/170.10500.10600.10100.10502,355,0000
01/17/170.10500.10500.10400.10401,425,5000
01/16/170.10600.11000.10400.1040770,0000
01/13/170.10400.10600.10300.1060780,0000
01/12/170.10700.10700.10600.1070960,0000
01/11/170.10200.10500.10200.1050860,0000
01/10/170.10800.10800.10200.1020600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19