0789Artini China Company Ltd05/22/2017
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1340
ASK:
0.1300
VOLUME:
13,075,000
CHANGE(%):
1.54
PREV:
0.1300
LOW:
0.1300
BID:
0.1290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.13000.13400.13000.132013,075,0000
05/19/170.13000.13000.13000.130010,760,0000
05/18/170.13000.13000.13000.13005,900,0000
05/17/170.13000.13000.13000.13007,280,0000
05/16/170.13100.13500.12900.131013,120,0000
05/15/170.12900.13300.12900.13109,720,0000
05/12/170.13000.13200.12800.13109,620,0000
05/11/170.13000.13000.13000.13006,020,0000
05/10/170.13000.13000.13000.13009,902,0000
05/09/170.13000.13100.12800.13109,980,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86