0789Artini China Company Ltd03/27/2017
LAST:

 0.1140
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1140
ASK:
0.1300
VOLUME:
1,140,000
CHANGE(%):
0.88
PREV:
0.1130
LOW:
0.1100
BID:
0.1290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.11000.11400.11000.11401,140,0000
03/24/170.11200.11300.11100.1130175,0000
03/23/170.11200.11200.11100.11202,140,0000
03/22/170.11100.11200.11000.11201,040,0000
03/21/170.11400.11400.11200.11401,205,0000
03/20/170.11000.11600.11000.11501,045,0000
03/17/170.11000.11000.11000.11003,910,0000
03/16/170.11300.11300.11100.11102,720,0000
03/15/170.11400.11400.11200.11301,260,0000
03/14/170.11700.11700.11400.11402,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68