0787Global Brands Group Holding10/18/2017
LAST:

 0.9300
CHANGE:
 0.08
OPEN:
0.8500
HIGH:
0.9400
ASK:
1.2400
VOLUME:
271,767,933
CHANGE(%):
9.41
PREV:
0.8500
LOW:
0.8500
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.85000.94000.85000.9300271,767,9330
10/17/170.87000.87000.84000.850075,668,8000
10/16/170.88000.88000.88000.880000
10/13/170.77000.91000.77000.8800383,876,8000
10/12/170.77000.78000.76000.770020,675,0000
10/11/170.77000.78000.76000.770029,060,2930
10/10/170.77000.78000.76000.780040,734,0000
10/09/170.77000.78000.75000.760030,426,0000
10/06/170.80000.80000.77000.770043,280,0000
10/05/170.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05