0787Global Brands Group Holding05/22/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
1.240
VOLUME:
3,736,000
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.000
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0201.0201.0001.0103,736,0000
05/19/171.0001.0200.9901.0104,060,4620
05/18/170.9701.0300.9701.00011,826,8000
05/17/170.9901.0000.9800.9804,695,5110
05/16/171.0001.0100.9800.9903,835,0310
05/15/171.0001.0200.9701.00011,124,7810
05/12/171.0101.0301.0001.0209,466,5750
05/11/171.0001.0300.9901.0209,812,7680
05/10/171.0201.0301.0001.00018,143,8700
05/09/171.0701.0701.0201.02020,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24