0787Global Brands Group Holding07/21/2017
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8200
ASK:
1.2400
VOLUME:
8,242,000
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8000
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.81000.82000.80000.81008,242,0000
07/20/170.80000.82000.80000.810023,453,7760
07/19/170.80000.80000.79000.800013,025,6810
07/18/170.79000.79000.78000.790011,816,0000
07/17/170.80000.80000.78000.790017,276,0000
07/14/170.80000.81000.79000.790019,050,0000
07/13/170.81000.82000.79000.810035,136,1040
07/12/170.82000.83000.81000.810018,146,4500
07/11/170.83000.84000.82000.840016,853,0330
07/10/170.83000.84000.82000.83006,285,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13