0787Global Brands Group Holding03/28/2017
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9100
ASK:
1.2400
VOLUME:
19,103,092
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8800
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.89000.91000.88000.890019,103,0920
03/27/170.90000.92000.88000.880024,356,5600
03/24/170.87000.93000.87000.910069,252,8480
03/23/170.88000.88000.86000.870024,203,2150
03/22/170.89000.89000.87000.880010,492,1890
03/21/170.88000.90000.88000.89009,236,1920
03/20/170.89000.90000.88000.88009,138,0000
03/17/170.86000.89000.85000.880024,490,3050
03/16/170.87000.87000.85000.860015,314,9900
03/15/170.87000.88000.85000.860020,426,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19