0778Fortune REIT03/30/2017
LAST:

 8.650
CHANGE:
 0.03
OPEN:
8.650
HIGH:
8.700
ASK:
8.240
VOLUME:
3,559,475
CHANGE(%):
0.35
PREV:
8.680
LOW:
8.630
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/178.6508.7008.6308.6503,559,4750
03/29/178.6808.7108.6608.6802,650,0000
03/28/178.7008.7408.6508.6703,134,9000
03/27/178.7708.7808.6908.6901,490,0000
03/24/178.8008.8008.7408.7402,003,0630
03/23/178.8008.8008.7608.7601,063,0000
03/22/178.7508.8008.7508.8003,339,5500
03/21/178.7708.7908.7508.7802,230,0000
03/20/178.7508.7708.7008.7504,070,0000
03/17/178.6808.7808.6808.7205,530,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,730710.34
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37