0778Fortune REIT10/18/2017
LAST:

 9.280
CHANGE:
 0.13
OPEN:
9.130
HIGH:
9.280
ASK:
8.240
VOLUME:
2,384,685
CHANGE(%):
1.42
PREV:
9.150
LOW:
9.130
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.1309.2809.1309.2802,384,6850
10/17/179.1809.2009.1409.1501,882,5590
10/16/179.1809.2109.1609.1701,153,0000
10/13/179.1909.1909.1209.1302,597,0000
10/12/179.1309.2009.1309.190803,0000
10/11/179.1709.2209.1309.1301,983,5660
10/10/179.1709.2209.1509.1701,085,9130
10/09/179.2009.2309.1509.1701,666,8000
10/06/179.2709.2709.1509.2002,031,2840
10/05/179.2709.2709.2709.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13