0778Fortune REIT05/26/2017
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.480
HIGH:
9.580
ASK:
8.240
VOLUME:
3,178,829
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.420
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.4809.5809.4209.5003,178,8290
05/25/179.4009.5009.3909.5002,655,0000
05/24/179.3409.4509.3309.3703,614,3500
05/23/179.3709.4009.3309.3303,467,1000
05/22/179.3909.3909.3009.3601,285,0000
05/19/179.2609.3509.2509.3502,103,0000
05/18/179.3009.3309.2709.3002,131,9050
05/17/179.3009.3409.2909.3102,634,0000
05/16/179.3509.3509.2709.2902,108,0000
05/15/179.1809.4009.1809.3705,114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03