0778Fortune REIT07/27/2017
LAST:

 9.770
CHANGE:
 0.00
OPEN:
9.770
HIGH:
9.800
ASK:
8.240
VOLUME:
1,076,000
CHANGE(%):
0.00
PREV:
9.770
LOW:
9.750
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.7709.8009.7509.7701,076,0000
07/26/179.7509.7909.7409.7701,394,7310
07/25/179.8209.8209.7109.7402,174,0000
07/24/179.7409.8009.7209.7701,466,2700
07/21/179.6509.7309.6509.7201,634,7000
07/20/179.7009.7509.6509.6502,458,8000
07/19/179.7209.7509.6509.6901,731,0000
07/18/179.6209.7309.6109.7301,854,0000
07/17/179.5009.6209.4609.6201,484,2700
07/14/179.4509.4509.4209.4501,703,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47