0778Fortune REIT01/20/2017
LAST:

 8.930
CHANGE:
 0.01
OPEN:
8.930
HIGH:
8.960
ASK:
8.240
VOLUME:
1,736,486
CHANGE(%):
0.11
PREV:
8.940
LOW:
8.830
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.9308.9608.8308.9301,736,4860
01/19/178.9108.9508.9008.9402,252,0000
01/18/178.9008.9308.8308.8801,807,5370
01/17/178.8208.8508.8008.8201,938,7030
01/16/178.9008.9008.8108.8301,062,0000
01/13/178.9609.0008.8608.9001,818,2650
01/12/179.0409.0509.0009.0001,928,8870
01/11/179.0209.0909.0109.0302,566,1030
01/10/179.0509.0509.0209.0401,401,9080
01/09/179.0109.0809.0009.040694,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71