0777NetDragon Websoft Inc03/27/2017
LAST:

 23.80
CHANGE:
 0.15
OPEN:
23.70
HIGH:
24.65
ASK:
13.32
VOLUME:
1,902,500
CHANGE(%):
0.63
PREV:
23.65
LOW:
23.65
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.7024.6523.6523.801,902,5000
03/24/1724.0024.1023.4023.653,082,4250
03/23/1724.8525.1024.3024.601,569,9200
03/22/1724.2524.7023.7524.701,530,2800
03/21/1725.0525.2023.6024.603,064,0000
03/20/1723.2026.1523.1024.9012,075,0000
03/17/1723.4523.4523.0023.101,005,1400
03/16/1723.3523.6022.8523.201,566,0000
03/15/1722.7023.2022.5523.201,289,8000
03/14/1722.7023.3022.5022.701,501,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68