0777NetDragon Websoft Inc05/26/2017
LAST:

 20.60
CHANGE:
 0.00
OPEN:
20.75
HIGH:
20.85
ASK:
13.32
VOLUME:
523,000
CHANGE(%):
0.00
PREV:
20.60
LOW:
20.45
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.7520.8520.4520.60523,0000
05/25/1720.8020.8020.5020.60311,9370
05/24/1720.6520.8019.7220.651,217,5000
05/23/1721.0021.3020.2020.501,496,0000
05/22/1721.7521.8520.5020.901,621,5000
05/19/1721.8022.0521.7021.80732,8800
05/18/1722.4022.5021.5021.802,151,4950
05/17/1722.6523.0522.6022.601,067,4600
05/16/1722.5522.8022.5522.65454,4000
05/15/1722.5022.6022.3022.55305,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03