0777NetDragon Websoft Inc09/25/2017
LAST:

 25.70
CHANGE:
 1.65
OPEN:
26.05
HIGH:
26.15
ASK:
13.32
VOLUME:
51,632,040
CHANGE(%):
6.03
PREV:
27.35
LOW:
25.50
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1726.0526.1525.5025.7051,632,0400
09/22/1728.0528.0526.8027.352,117,1940
09/21/1728.7529.0027.7028.052,956,0000
09/20/1728.5029.0027.9028.751,770,6450
09/19/1729.0529.1028.1028.201,825,2700
09/18/1728.6529.9528.5029.102,995,7020
09/15/1729.6029.7028.1528.503,152,4020
09/14/1729.8030.2529.0029.403,793,0360
09/13/1730.4030.5028.7529.607,842,7440
09/12/1730.0031.0028.9530.309,166,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 34.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36