0777NetDragon Websoft Inc11/15/2017
LAST:

 25.40
CHANGE:
 1.10
OPEN:
26.50
HIGH:
26.50
ASK:
13.32
VOLUME:
2,355,435
CHANGE(%):
4.15
PREV:
26.50
LOW:
25.25
BID:
5.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1726.5026.5025.2525.402,355,4350
11/14/1726.5026.8526.2026.501,453,3830
11/13/1726.0526.7525.7526.502,733,9350
11/10/1726.6026.7025.8026.051,792,8900
11/09/1726.7527.5026.5526.602,625,8700
11/08/1726.6027.6026.1526.753,872,7250
11/07/1726.9027.5026.4026.601,775,7900
11/06/1725.6527.3525.4026.904,572,0010
11/03/1725.9526.0525.5525.65801,7250
11/02/1726.5026.6525.7025.951,174,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 34.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23