0777NetDragon Websoft Inc01/20/2017
LAST:

 22.65
CHANGE:
 0.10
OPEN:
22.75
HIGH:
22.95
ASK:
13.32
VOLUME:
274,600
CHANGE(%):
0.44
PREV:
22.75
LOW:
22.50
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.7522.9522.5022.65274,6000
01/19/1722.6022.9022.5522.75386,5000
01/18/1722.2523.1022.2522.65403,0000
01/17/1722.5522.5521.9022.15578,0000
01/16/1722.3022.4021.9022.25404,0000
01/13/1722.6022.7522.4022.50284,9580
01/12/1723.0023.0022.2022.50440,5000
01/11/1722.3523.3022.3522.85660,5000
01/10/1721.8522.5021.7522.40384,0000
01/09/1722.0022.0021.8021.95209,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:17.40 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71