0777NetDragon Websoft Inc07/20/2017
LAST:

 22.05
CHANGE:
 0.10
OPEN:
22.30
HIGH:
22.75
ASK:
13.32
VOLUME:
1,502,700
CHANGE(%):
0.45
PREV:
22.15
LOW:
21.75
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1722.3022.7521.7522.051,502,7000
07/19/1720.7022.2520.7022.152,952,7900
07/18/1720.8021.1520.7020.80290,8100
07/17/1720.7021.0020.6021.00672,7000
07/14/1720.7520.9020.5520.70250,8100
07/13/1720.8020.9520.6020.75391,6350
07/12/1720.7020.7520.5020.55277,1750
07/11/1720.5520.8020.5020.70284,6350
07/10/1720.4520.6020.2520.50500,2150
07/07/1720.3020.3020.0020.30380,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13