0776JF Household Furnishings01/17/2017
LAST:

 3.570
CHANGE:
 0.13
OPEN:
3.450
HIGH:
3.750
ASK:
8.300
VOLUME:
36,000
CHANGE(%):
3.78
PREV:
3.440
LOW:
3.440
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.4503.7503.4403.57036,0000
01/16/173.4303.4403.4303.4403,0000
01/13/173.4603.4603.4603.46000
01/12/173.4603.4603.4603.4601,0000
01/11/173.6003.6003.4703.50047,0000
01/10/173.5103.6103.5103.57028,0000
01/09/173.6803.6903.5003.67023,0000
01/06/173.4803.9003.4703.69015,0000
01/05/173.6603.6603.4303.45023,0000
01/04/173.6103.6103.6103.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23