0776JF Household Furnishings10/23/2017
LAST:

 3.190
CHANGE:
 0.08
OPEN:
3.130
HIGH:
3.190
ASK:
8.300
VOLUME:
33,000
CHANGE(%):
2.57
PREV:
3.110
LOW:
3.120
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.1303.1903.1203.19033,0000
10/20/173.3103.3203.1103.11064,0000
10/19/173.2603.2603.0103.100303,0000
10/18/173.0903.4803.0803.35025,0000
10/17/173.2603.2603.2003.200950,0000
10/16/173.2103.2303.2003.23020,0000
10/13/173.2603.3803.2603.38015,0000
10/12/173.2003.2003.2003.20000
10/11/173.2003.2003.2003.2007,0000
10/10/173.1503.2503.1503.25035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64