0776JF Household Furnishings07/24/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
3.990
HIGH:
4.000
ASK:
8.300
VOLUME:
51,000
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.990
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.9904.0003.9904.00051,0000
07/18/173.8604.0003.8604.00010,0000
07/17/173.9903.9903.9403.94013,0000
07/11/173.9903.9903.9903.99026,0000
07/07/174.2104.2104.1004.10064,0000
07/06/174.2304.2404.2004.24087,0000
07/05/174.2904.2904.2504.250139,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53