0776JF Household Furnishings03/24/2017
LAST:

 3.200
CHANGE:
 0.05
OPEN:
3.240
HIGH:
3.250
ASK:
8.300
VOLUME:
125,000
CHANGE(%):
1.54
PREV:
3.250
LOW:
3.200
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2403.2503.2003.200125,0000
03/23/173.2503.2803.1603.25021,0000
03/22/173.2903.2903.2903.29022,0000
03/21/173.2203.2203.2203.22000
03/20/173.2303.2303.2203.22028,0000
03/17/173.2603.2703.1503.27086,0000
03/16/173.2803.2803.2803.28011,0000
03/15/173.2803.2803.2803.28000
03/14/173.2803.2803.2703.28011,0000
03/13/173.2903.3003.2303.30057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13