0776JF Household Furnishings05/25/2017
LAST:

 4.500
CHANGE:
 0.01
OPEN:
4.490
HIGH:
4.600
ASK:
8.300
VOLUME:
964,000
CHANGE(%):
0.22
PREV:
4.490
LOW:
4.260
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.4904.6004.2604.500964,0000
05/24/174.5004.6004.4004.490354,0000
05/23/174.6704.6704.2504.4301,436,0000
05/22/174.5804.6004.5804.60027,0000
05/19/174.4004.5004.2804.3901,042,0000
05/18/174.6004.6004.2604.4801,296,0000
05/17/174.3704.5504.3504.500214,0000
05/16/174.5904.6404.3004.390296,0000
05/15/174.3504.3504.3504.35000
05/12/174.4804.5004.1504.3501,070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80