0775CK Life Sciences Int (Holdings) Inc11/15/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.7700
VOLUME:
4,470,569
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.61000.62000.60000.60004,470,5690
11/14/170.62000.62000.60000.61008,011,5730
11/13/170.61000.62000.61000.6200929,0000
11/10/170.61000.62000.60000.61005,418,0000
11/09/170.62000.63000.61000.61004,867,0400
11/08/170.62000.63000.61000.62008,433,6800
11/07/170.62000.62000.60000.62002,492,0000
11/06/170.62000.62000.60000.62002,375,9140
11/03/170.61000.62000.60000.62001,107,1730
11/02/170.61000.62000.60000.61002,198,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23