0775CK Life Sciences Int (Holdings) Inc05/25/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.7700
VOLUME:
612,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6300
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.64000.64000.63000.6400612,0000
05/24/170.64000.64000.63000.6400339,5000
05/23/170.64000.64000.63000.63001,453,0000
05/22/170.65000.65000.63000.64003,111,0800
05/19/170.63000.65000.63000.65004,281,2750
05/18/170.63000.64000.62000.62003,838,0000
05/17/170.64000.64000.63000.63004,804,0000
05/16/170.63000.64000.62000.64002,917,0000
05/15/170.64000.65000.63000.63006,128,5650
05/12/170.64000.64000.63000.6400862,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80