0775CK Life Sciences Int (Holdings) Inc09/22/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.7700
VOLUME:
562,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6200
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.63000.63000.62000.6300562,0000
09/21/170.61000.63000.61000.63002,660,1600
09/20/170.62000.63000.61000.62001,484,0000
09/19/170.62000.62000.61000.62002,097,0000
09/18/170.62000.63000.61000.62004,528,6960
09/15/170.62000.62000.61000.62001,378,0000
09/14/170.62000.63000.61000.61002,060,0000
09/13/170.62000.63000.62000.6200678,4170
09/12/170.62000.63000.61000.63004,536,4000
09/11/170.63000.63000.61000.61003,286,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82