0775CK Life Sciences Int (Holdings) Inc01/18/2017
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.7700
VOLUME:
1,795,354
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6700
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.67000.68000.67000.68001,795,3540
01/17/170.67000.67000.66000.66007,317,7790
01/16/170.68000.68000.67000.67004,448,7490
01/13/170.68000.69000.67000.68003,728,0000
01/12/170.69000.69000.67000.68001,308,0000
01/11/170.69000.69000.67000.69002,085,4530
01/10/170.68000.69000.67000.6900714,0000
01/09/170.68000.69000.67000.68002,294,0000
01/06/170.69000.69000.67000.67001,136,6830
01/05/170.69000.69000.67000.69002,804,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21