0775CK Life Sciences Int (Holdings) Inc07/21/2017
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6600
ASK:
0.7700
VOLUME:
1,378,903
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6400
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.64000.66000.64000.66001,378,9030
07/20/170.65000.66000.64000.64004,387,2150
07/19/170.66000.66000.65000.65003,856,0000
07/18/170.66000.66000.63000.660010,730,0000
07/17/170.65000.66000.65000.66002,402,0000
07/14/170.66000.66000.65000.66001,082,4000
07/13/170.66000.67000.65000.66005,224,0000
07/12/170.66000.67000.66000.6600777,0000
07/11/170.66000.67000.65000.67003,473,3000
07/10/170.66000.67000.65000.66002,561,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13