0771Automated Systems Holdings Ltd05/26/2017
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9200
ASK:
1.2500
VOLUME:
380,000
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9000
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.90000.92000.90000.9200380,0000
05/25/170.92000.92000.91000.9200397,0000
05/24/170.93000.93000.90000.93001,170,0000
05/23/170.95000.95000.94000.9400312,0000
05/22/170.97001.00000.93000.9400990,0000
05/19/171.06001.07001.04001.0500330,0000
05/18/171.05001.05001.04001.050092,0000
05/17/171.05001.07001.05001.0700522,0000
05/16/171.04001.06001.04001.0600236,0000
05/15/171.08001.08001.05001.0500646,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03