0771Automated Systems Holdings Ltd03/24/2017
LAST:

 1.280
CHANGE:
 0.04
OPEN:
1.330
HIGH:
1.330
ASK:
1.250
VOLUME:
1,424,000
CHANGE(%):
3.03
PREV:
1.320
LOW:
1.270
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3301.3301.2701.2801,424,0000
03/23/171.3401.3501.3101.3201,094,0200
03/22/171.3301.3701.3101.3402,106,0840
03/21/171.3101.3501.3101.3302,030,0000
03/20/171.2701.3501.2701.3002,195,3080
03/17/171.2501.2901.2501.2801,670,0000
03/16/171.2601.2601.2301.2401,092,6860
03/15/171.2501.2801.2301.2601,733,0000
03/14/171.3001.3101.2401.2402,541,4290
03/13/171.2901.3301.2901.300504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13