0771Automated Systems Holdings Ltd01/16/2017
LAST:

 1.420
CHANGE:
 0.04
OPEN:
1.460
HIGH:
1.460
ASK:
1.250
VOLUME:
1,955,800
CHANGE(%):
2.74
PREV:
1.460
LOW:
1.400
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.4601.4601.4001.4201,955,8000
01/13/171.6401.6801.4601.46012,093,7240
01/12/171.8701.9501.7701.9006,607,0000
01/11/171.5501.8601.5501.86012,239,4700
01/10/171.4201.6201.4201.5503,366,4000
01/09/171.4001.4201.4001.41040,0000
01/06/171.4001.4101.3801.380300,0000
01/05/171.4101.4401.3801.43082,0000
01/04/171.4301.4601.3801.440500,0600
01/03/171.4101.4501.4001.44035,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52