0771Automated Systems Holdings Ltd07/20/2017
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.100
ASK:
1.250
VOLUME:
3,036,500
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.040
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0501.1001.0401.0503,036,5000
07/19/171.0101.0801.0101.0301,294,2000
07/18/171.0201.0301.0001.000187,1000
07/17/171.0101.0400.9901.010356,6180
07/14/171.0101.0101.0101.01012,0000
07/13/170.9901.0400.9901.020805,4950
07/12/170.9701.0000.9701.000494,5000
07/11/171.0201.0300.9900.990785,7000
07/10/170.9901.0200.9601.0201,018,0000
07/07/170.9301.0100.9300.990434,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26