0771Automated Systems Holdings Ltd11/15/2017
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9600
ASK:
1.2500
VOLUME:
616,000
CHANGE(%):
2.08
PREV:
0.9600
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.96000.96000.93000.9400616,0000
11/14/170.96000.96000.95000.9600766,0000
11/13/170.95000.97000.94000.9600600,0000
11/10/170.94000.96000.94000.9500489,6200
11/09/170.95000.95000.92000.94001,064,0000
11/08/170.94000.96000.94000.9500978,0000
11/07/170.96000.98000.94000.9400612,0000
11/06/170.97000.97000.96000.96001,062,0000
11/03/170.96000.98000.96000.9700512,0000
11/02/170.97000.98000.96000.9600312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23