0771Automated Systems Holdings Ltd09/19/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.040
ASK:
1.250
VOLUME:
690,000
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.010
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0401.0401.0101.040690,0000
09/18/171.0401.0501.0301.05081,3200
09/15/171.0201.0501.0101.030418,0000
09/14/171.0301.0501.0101.020456,2500
09/13/171.0301.0701.0201.040614,8000
09/12/171.0201.0501.0201.040110,5200
09/11/171.0501.0501.0201.020395,2000
09/08/171.0701.0701.0201.040654,0000
09/07/171.0601.1001.0301.0701,102,3400
09/06/171.0701.1301.0601.0704,108,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38