0770Shanghai Growth03/22/2017
LAST:

 0.9500
CHANGE:
 0.07
OPEN:
1.0200
HIGH:
1.0200
ASK:
1.5000
VOLUME:
16,000
CHANGE(%):
6.86
PREV:
1.0200
LOW:
0.8900
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.02001.02000.89000.950016,0000
03/21/171.02001.02001.02001.020000
03/20/171.02001.02001.02001.020010,0000
03/17/171.10001.10001.10001.100000
03/16/171.10001.10001.10001.100000
03/15/171.10001.10001.10001.100000
03/14/171.10001.10001.10001.100000
03/13/171.10001.10001.10001.100000
03/10/171.10001.10001.10001.100000
03/09/171.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68