0770Shanghai Growth07/17/2017
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
0.9000
HIGH:
0.9500
ASK:
1.5000
VOLUME:
1,000
CHANGE(%):
5.00
PREV:
1.0000
LOW:
0.9000
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.90000.95000.90000.95001,0000
07/10/171.00001.00001.00001.00003,0000
07/03/171.17001.17001.00001.00001,0000
06/30/171.00001.00001.00001.000000
06/29/171.00001.00001.00001.000000
06/28/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33