0770Shanghai Growth01/19/2017
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
1.500
VOLUME:
2,000
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.050
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0501.0501.0501.0502,0000
01/18/171.0001.0301.0001.0302,0000
01/17/171.1501.1501.1501.15000
01/16/171.1501.1501.1501.15000
01/13/171.1501.1501.1501.1501,0000
01/12/171.1501.1501.1501.15000
01/11/171.1501.1501.1501.15000
01/10/171.1501.1501.1501.15000
01/09/171.1501.1501.1501.15000
01/06/171.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71