0769China Rare Earth Holdings Ltd05/23/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
1.3300
VOLUME:
1,290,818
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.54000.54000.52000.52001,290,8180
05/22/170.53000.54000.52000.54002,830,8000
05/19/170.52000.53000.51000.53001,083,6300
05/18/170.53000.54000.51000.51009,564,1110
05/17/170.54000.55000.54000.54001,545,6000
05/16/170.55000.55000.54000.55002,771,1000
05/15/170.54000.55000.54000.55001,730,4000
05/12/170.55000.56000.54000.54002,504,4000
05/11/170.56000.56000.55000.5500544,0000
05/10/170.55000.56000.55000.5500826,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05