0769China Rare Earth Holdings Ltd10/20/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
1.3300
VOLUME:
1,633,963
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5900
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.60000.60000.59000.60001,633,9630
10/19/170.60000.61000.59000.59003,312,8000
10/18/170.62000.62000.60000.60003,357,6000
10/17/170.62000.63000.60000.62002,875,2070
10/16/170.61000.62000.60000.62004,576,5860
10/13/170.60000.61000.60000.6000988,4000
10/12/170.61000.62000.60000.60001,016,0000
10/11/170.61000.62000.60000.61002,385,9010
10/10/170.61000.62000.60000.62003,806,4000
10/09/170.63000.63000.61000.62001,564,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17