0769China Rare Earth Holdings Ltd07/21/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
1.3300
VOLUME:
972,445
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5300
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.54000.54000.53000.5300972,4450
07/20/170.55000.55000.53000.55002,190,2850
07/19/170.52000.55000.51000.55008,682,0000
07/18/170.51000.53000.51000.52002,552,5030
07/17/170.52000.53000.51000.53004,381,3250
07/14/170.55000.55000.53000.53002,060,0000
07/13/170.54000.56000.52000.550010,831,2370
07/12/170.53000.53000.51000.53002,268,4000
07/11/170.54000.54000.52000.52002,768,0370
07/10/170.51000.58000.51000.540020,990,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49