0769China Rare Earth Holdings Ltd03/27/2017
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
1.3300
VOLUME:
3,845,600
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5900
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.60000.60000.59000.59003,845,6000
03/24/170.61000.61000.60000.61002,728,1490
03/23/170.61000.61000.60000.61001,534,0000
03/22/170.61000.61000.60000.61001,211,6000
03/21/170.61000.62000.60000.62002,790,8000
03/20/170.61000.62000.60000.61002,940,0370
03/17/170.61000.62000.60000.61008,160,4300
03/16/170.61000.62000.61000.62004,376,2000
03/15/170.59000.61000.59000.61003,834,0000
03/14/170.62000.63000.59000.600030,364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68