0769China Rare Earth Holdings Ltd01/20/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
1.3300
VOLUME:
1,074,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5900
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.60000.60000.59000.60001,074,0000
01/19/170.60000.61000.59000.6000986,0000
01/18/170.60000.61000.59000.60001,838,0000
01/17/170.59000.60000.58000.60001,204,3340
01/16/170.59000.59000.58000.59001,362,4000
01/13/170.59000.60000.59000.59002,362,0000
01/12/170.61000.61000.59000.59001,072,8000
01/11/170.62000.62000.60000.60001,400,0000
01/10/170.62000.63000.60000.62007,867,1090
01/09/170.60000.60000.58000.5900810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71