0768UBA Investments Ltd03/23/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.2250
VOLUME:
360,000
CHANGE(%):
6.06
PREV:
0.1320
LOW:
0.1300
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.13000.14000.13000.1400360,0000
03/22/170.13100.13200.13100.132030,0000
03/21/170.13500.13500.13500.135020,0000
03/20/170.13600.13900.13500.1390172,0000
03/17/170.14500.14500.13900.13902,676,0000
03/16/170.14500.14500.14200.1420634,0000
03/15/170.14700.14700.14500.145054,0000
03/14/170.14200.14800.14000.1450196,0000
03/13/170.14000.14000.14000.1400770,0000
03/10/170.14300.14300.14000.14101,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13