0768UBA Investments Ltd10/20/2017
LAST:

 0.1360
CHANGE:
 0.00
OPEN:
0.1370
HIGH:
0.1370
ASK:
0.2250
VOLUME:
6,000
CHANGE(%):
0.73
PREV:
0.1370
LOW:
0.1360
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.13700.13700.13600.13606,0000
10/19/170.13600.13700.13600.137072,0000
10/18/170.13000.13500.13000.13501,112,0000
10/17/170.13700.13700.13300.13301,602,0000
10/16/170.13400.13700.13300.1370504,0000
10/13/170.13300.13600.13300.1360502,0000
10/12/170.13500.13700.12900.13701,210,0000
10/11/170.13800.13800.13000.1340460,0000
10/10/170.14300.14500.13400.14001,400,0000
10/09/170.13100.14000.13100.13801,812,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17