0768UBA Investments Ltd01/24/2017
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1660
HIGH:
0.1700
ASK:
0.2250
VOLUME:
688,000
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1540
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.16600.17000.15400.1550688,0000
01/23/170.16000.16000.16000.1600100,0000
01/20/170.15600.16500.15600.1580358,0000
01/19/170.15500.15600.15500.15602,0000
01/18/170.15500.15500.15500.155020,0000
01/17/170.15600.15600.15600.156000
01/16/170.15700.15700.15500.1560430,0000
01/13/170.16200.16200.16200.162000
01/12/170.16300.16300.16100.16204,966,0000
01/11/170.16400.16400.16300.1630204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22