0768UBA Investments Ltd05/23/2017
LAST:

 0.1330
CHANGE:
 0.01
OPEN:
0.1260
HIGH:
0.1330
ASK:
0.2250
VOLUME:
1,170,000
CHANGE(%):
5.56
PREV:
0.1260
LOW:
0.1250
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12600.13300.12500.13301,170,0000
05/22/170.12600.13400.12500.12601,074,0000
05/19/170.13000.13000.13000.130000
05/18/170.13000.13000.13000.130000
05/17/170.13000.13000.13000.130000
05/16/170.14000.14000.13000.1300200,0000
05/15/170.12500.12500.12500.1250200,0000
05/12/170.12900.12900.12900.129000
05/11/170.12700.12900.12700.1290240,0000
05/10/170.12700.12700.12700.127000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84