0768UBA Investments Ltd07/19/2017
LAST:

 0.1190
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2250
VOLUME:
4,000
CHANGE(%):
8.18
PREV:
0.1100
LOW:
0.1190
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.12000.12000.11900.11904,0000
07/18/170.10300.11000.10300.1100554,0000
07/14/170.11300.11300.11300.1130100,0000
07/12/170.10100.11500.10000.11301,364,0000
07/11/170.10900.10900.10800.108060,0000
07/10/170.10000.10000.10000.100056,0000
07/07/170.10200.10200.10200.1020556,0000
07/05/170.11000.11500.10900.1090358,0000
07/04/170.11000.11000.10000.101026,0000
07/03/170.11100.11100.11000.1100110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53