0766Sino Prosper Holdings Ltd05/26/2017
LAST:

 0.2160
CHANGE:
 0.01
OPEN:
0.2220
HIGH:
0.2270
ASK:
0.1920
VOLUME:
3,265,000
CHANGE(%):
4.42
PREV:
0.2260
LOW:
0.2160
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22200.22700.21600.21603,265,0000
05/25/170.21800.22800.21000.226010,370,0000
05/24/170.23500.23500.20800.216024,990,0000
05/23/170.24000.24000.23000.23009,455,0000
05/22/170.23200.24500.23000.235016,535,0000
05/19/170.22000.24700.22000.225062,680,0000
05/18/170.21000.22200.20200.217024,133,0000
05/17/170.20700.23000.20100.211039,509,8000
05/16/170.19100.20800.19100.207010,864,0000
05/15/170.18000.21000.18000.190032,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03