0766Sino Prosper Holdings Ltd09/22/2017
LAST:

 0.1440
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1920
VOLUME:
2,735,000
CHANGE(%):
0.69
PREV:
0.1450
LOW:
0.1400
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.14500.14500.14000.14402,735,0000
09/21/170.14600.14600.14400.1450665,0000
09/20/170.14600.15100.14600.15002,030,0000
09/19/170.14400.15000.14400.1500142,0000
09/18/170.14800.15200.14800.1520594,0000
09/15/170.14000.14900.14000.1460444,0000
09/14/170.14800.14800.14100.1480545,0000
09/13/170.14000.14800.13900.1480265,0000
09/12/170.15100.15200.14500.1520842,0000
09/11/170.15100.15500.14600.15501,080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82