0766Sino Prosper Holdings Ltd01/20/2017
LAST:

 0.1430
CHANGE:
 0.00
OPEN:
0.1440
HIGH:
0.1440
ASK:
0.1920
VOLUME:
1,950,000
CHANGE(%):
0.69
PREV:
0.1440
LOW:
0.1420
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14400.14400.14200.14301,950,0000
01/19/170.14500.14600.14300.14404,975,7650
01/18/170.14300.14700.14300.14601,720,0000
01/17/170.14500.14600.14400.1460622,0000
01/16/170.14600.14700.14400.1470525,0000
01/13/170.14000.15000.14000.15002,045,0000
01/12/170.14800.14800.14500.1460375,0000
01/11/170.14900.15000.14800.14802,075,0000
01/10/170.14000.15000.14000.15002,565,0000
01/09/170.14700.15100.14500.14601,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71