0766Sino Prosper Holdings Ltd03/23/2017
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1270
HIGH:
0.1320
ASK:
0.1920
VOLUME:
1,928,000
CHANGE(%):
0.00
PREV:
0.1280
LOW:
0.1270
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.12700.13200.12700.12801,928,0000
03/22/170.12900.13000.12800.1280471,0000
03/21/170.13000.13000.13000.13004,380,0000
03/20/170.13500.13800.12600.131013,105,0000
03/17/170.13600.13700.13200.13205,945,0000
03/16/170.14200.14200.13100.13608,301,0000
03/15/170.13600.13800.13600.13807,0000
03/14/170.14000.14000.14000.14001,006,0000
03/13/170.14300.14300.13900.13902,395,0000
03/10/170.13600.14000.13500.1390640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16