0766Sino Prosper Holdings Ltd07/21/2017
LAST:

 0.1640
CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1670
ASK:
0.1920
VOLUME:
215,000
CHANGE(%):
1.80
PREV:
0.1670
LOW:
0.1570
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.16700.16700.15700.1640215,0000
07/20/170.15300.16700.15300.1670135,0000
07/19/170.15800.15800.15800.1580221,0000
07/18/170.15200.16900.15200.16601,224,0000
07/17/170.14500.15900.14500.15901,685,0000
07/14/170.15000.15300.15000.1530900,0000
07/13/170.16000.16000.16000.1600950,0000
07/12/170.15700.16500.15700.165057,0000
07/11/170.16200.16800.15500.1570300,0000
07/10/170.16000.16200.16000.162017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13