0766Sino Prosper Holdings Ltd11/15/2017
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1420
ASK:
0.1920
VOLUME:
222,000
CHANGE(%):
1.43
PREV:
0.1400
LOW:
0.1400
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.14000.14200.14000.1420222,0000
11/14/170.14400.14400.14000.1400105,0000
11/13/170.14500.14500.13900.14401,504,0000
11/10/170.14200.14500.14200.1450288,0000
11/09/170.14500.15100.14100.14201,255,0000
11/08/170.14900.15000.14000.14503,250,0000
11/07/170.14900.15200.14600.1490295,0000
11/06/170.15200.15200.14500.1490715,0000
11/03/170.14000.16300.14000.15205,410,0000
11/02/170.13800.14300.13800.1400780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23