0765Perfectech International Holdings Ltd03/24/2017
LAST:

 2.320
CHANGE:
 0.07
OPEN:
2.240
HIGH:
2.350
ASK:
0.860
VOLUME:
1,150,000
CHANGE(%):
3.11
PREV:
2.250
LOW:
2.220
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2402.3502.2202.3201,150,0000
03/23/172.1502.2902.1302.2502,084,0000
03/22/172.1502.1802.0802.140878,0000
03/21/172.1202.1502.0402.150732,0000
03/20/172.0702.1302.0102.120490,0000
03/17/172.1002.1002.1002.10000
03/16/172.2002.2102.0802.100220,0000
03/15/172.1702.2402.1702.190426,0000
03/14/172.1802.2502.1702.220576,0000
03/13/172.1602.2502.1602.240428,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13