0765Perfectech International Holdings Ltd07/26/2017
LAST:

 2.200
CHANGE:
 0.06
OPEN:
2.110
HIGH:
2.210
ASK:
0.860
VOLUME:
960,000
CHANGE(%):
2.80
PREV:
2.140
LOW:
2.090
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.1102.2102.0902.200960,0000
07/25/172.1902.2702.1102.140748,0000
07/24/172.1602.2302.1202.160962,0000
07/21/172.2502.2602.1402.2001,970,0000
07/20/172.2702.3502.2702.330330,0000
07/19/172.2702.3502.2002.2701,620,0000
07/18/172.3402.3502.2702.300336,0000
07/17/172.3402.3502.2902.31090,0000
07/14/172.3502.3602.2902.290238,0000
07/13/172.3502.3602.2802.360274,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33