0765Perfectech International Holdings Ltd05/23/2017
LAST:

 2.190
CHANGE:
 0.04
OPEN:
2.210
HIGH:
2.250
ASK:
0.860
VOLUME:
678,000
CHANGE(%):
1.79
PREV:
2.230
LOW:
2.180
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.2102.2502.1802.190678,0000
05/22/172.2402.2902.2002.230476,0000
05/19/172.2102.3802.1902.300688,0000
05/18/172.1802.3402.1702.260484,0000
05/17/172.1302.3702.1202.2901,124,0000
05/16/171.9902.2301.9402.2001,610,0000
05/15/172.0502.0502.0502.05000
05/12/171.9702.0801.9702.050660,0000
05/11/172.0102.0301.9702.0002,056,0000
05/10/172.0102.0601.9902.050440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05