0765Perfectech International Holdings Ltd01/23/2017
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.020
HIGH:
3.100
ASK:
0.860
VOLUME:
738,000
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.020
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.0203.1003.0203.050738,0000
01/20/173.0703.1603.0203.0502,521,0000
01/19/173.0003.0902.9303.0607,661,0000
01/18/172.9403.0502.9203.00012,658,0000
01/17/172.9503.1102.9002.960576,0000
01/16/172.9702.9802.8802.980360,0000
01/13/172.9403.0002.9002.980840,0000
01/12/173.0503.0702.9302.970726,0000
01/11/172.9903.0902.9703.040795,0000
01/10/172.9403.0402.9202.990818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06