0765Perfectech International Holdings Ltd10/20/2017
LAST:

 1.980
CHANGE:
 0.07
OPEN:
2.070
HIGH:
2.070
ASK:
0.860
VOLUME:
68,000
CHANGE(%):
3.41
PREV:
2.050
LOW:
1.980
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.0702.0701.9801.98068,0000
10/19/172.0102.0602.0102.050126,0000
10/18/171.9702.0201.9702.020330,0000
10/17/171.9102.0001.9001.960442,0000
10/16/171.9801.9801.9801.98010,0000
10/13/172.0002.0002.0002.00000
10/12/172.0002.0002.0002.00000
10/11/171.9502.0701.9502.000268,0000
10/10/171.9502.0701.9502.070658,0000
10/09/172.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17