0764Eternity Investment Limited10/18/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1770
HIGH:
0.1810
ASK:
0.7300
VOLUME:
4,880,286
CHANGE(%):
0.56
PREV:
0.1790
LOW:
0.1760
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.17700.18100.17600.18004,880,2860
10/17/170.18000.18000.17900.179070,0000
10/16/170.17400.17900.17200.17901,526,7620
10/13/170.18500.18500.17400.17802,044,7370
10/12/170.17000.18900.17000.18001,960,0000
10/11/170.16900.17500.16800.17502,161,2700
10/10/170.16900.17300.16800.17302,160,0020
10/09/170.16900.16900.16700.16901,488,0330
10/06/170.16800.17500.16800.175041,1520
10/05/170.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05