0764Eternity Investment Limited05/26/2017
LAST:

 0.2030
CHANGE:
 0.00
OPEN:
0.2020
HIGH:
0.2040
ASK:
0.7300
VOLUME:
7,038,515
CHANGE(%):
0.00
PREV:
0.2030
LOW:
0.2000
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.20200.20400.20000.20307,038,5150
05/25/170.20200.20600.20200.203011,480,7810
05/24/170.19600.20400.19600.202058,720,2680
05/23/170.20100.20200.19600.197057,654,5040
05/22/170.20800.20800.20300.2050966,1980
05/19/170.21700.21700.20700.2070151,1270
05/18/170.22100.22400.20000.22402,595,3610
05/17/170.22900.23200.22500.2250195,8190
05/16/170.22500.22600.22500.2260470,8500
05/15/170.23500.23500.23500.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30