0764Eternity Investment Limited07/21/2017
LAST:

 0.1990
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1990
ASK:
0.7300
VOLUME:
520,286
CHANGE(%):
2.05
PREV:
0.1950
LOW:
0.1930
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.19500.19900.19300.1990520,2860
07/20/170.19600.20200.19500.1950247,8280
07/19/170.20100.20100.19500.2010858,5980
07/18/170.19500.20300.19400.20101,420,0770
07/17/170.20000.20300.19600.2030256,7640
07/14/170.20900.20900.20200.207099,0170
07/13/170.19600.20400.19600.2000279,3650
07/12/170.19700.20000.19300.2000538,4640
07/11/170.19600.20000.19500.2000574,5440
07/10/170.20200.20200.20000.2000192,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53