0764Eternity Investment Limited01/20/2017
LAST:

 0.2370
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2370
ASK:
0.7300
VOLUME:
791,171
CHANGE(%):
0.42
PREV:
0.2360
LOW:
0.2310
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.23100.23700.23100.2370791,1710
01/19/170.23500.23700.23000.23601,385,0710
01/18/170.23200.23800.23200.2380167,4720
01/17/170.24000.24000.23100.23101,618,5070
01/16/170.24000.24000.23000.23003,344,5080
01/13/170.25000.25000.24300.24702,338,9680
01/12/170.25500.26000.25000.25505,259,0160
01/11/170.25500.26000.25000.25508,412,8810
01/10/170.25000.25000.25000.25008,765,7780
01/09/170.25500.25500.25000.25506,943,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71