0764Eternity Investment Limited03/29/2017
LAST:

 0.2340
CHANGE:
 0.00
OPEN:
0.2240
HIGH:
0.2340
ASK:
0.7300
VOLUME:
335,779
CHANGE(%):
0.43
PREV:
0.2350
LOW:
0.2240
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.22400.23400.22400.2340335,7790
03/28/170.24000.24000.22800.2350744,0080
03/27/170.24000.24000.24000.24004,545,0360
03/24/170.24000.24000.24000.24001,935,0610
03/23/170.24000.24000.24000.24001,071,4350
03/22/170.24000.24000.24000.24002,223,3810
03/21/170.24200.24400.24100.2440235,9640
03/20/170.24000.24300.23700.24201,377,6940
03/17/170.24100.24200.24000.2420647,3830
03/16/170.24000.25000.24000.2400687,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19