0763ZTE Corporation05/24/2017
LAST:

 15.26
CHANGE:
 0.40
OPEN:
15.50
HIGH:
15.66
ASK:
17.44
VOLUME:
7,182,624
CHANGE(%):
2.55
PREV:
15.66
LOW:
15.22
BID:
17.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.5015.6615.2215.267,182,6240
05/23/1716.0416.2015.6615.6611,118,0860
05/22/1715.9216.1415.9216.047,894,6470
05/19/1715.3815.9615.3415.789,102,2320
05/18/1714.9215.6814.8815.4211,878,6520
05/17/1715.4015.4615.1615.266,065,2510
05/16/1714.7815.5014.4815.4217,524,0270
05/15/1714.4214.7814.4214.783,165,9680
05/12/1714.6014.6214.3014.402,119,5620
05/11/1714.5614.6214.2614.563,509,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80