0763ZTE Corporation01/16/2017
LAST:

 12.00
CHANGE:
 0.20
OPEN:
12.20
HIGH:
12.20
ASK:
17.44
VOLUME:
11,772,384
CHANGE(%):
1.64
PREV:
12.20
LOW:
11.92
BID:
17.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.2012.2011.9212.0011,772,3840
01/13/1712.3412.3412.1212.203,243,7800
01/12/1712.1612.4412.1612.303,033,7060
01/11/1712.4012.5012.1812.224,882,6900
01/10/1712.2212.5212.2212.462,957,0230
01/09/1712.8012.8212.1812.345,852,3080
01/06/1712.6212.9412.6212.783,734,0380
01/05/1713.0013.0412.6012.627,197,4390
01/04/1713.0013.1012.8412.982,898,0750
01/03/1713.3413.3412.9412.945,994,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55