0763ZTE Corporation03/22/2017
LAST:

 14.52
CHANGE:
 0.24
OPEN:
14.26
HIGH:
14.70
ASK:
17.44
VOLUME:
11,025,043
CHANGE(%):
1.63
PREV:
14.76
LOW:
14.26
BID:
17.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.2614.7014.2614.5211,025,0430
03/21/1714.9814.9814.5614.7614,675,9540
03/20/1714.2414.9614.2214.9023,109,4310
03/17/1714.3614.7014.0014.2218,780,4310
03/16/1714.7014.7013.8414.3619,749,0040
03/15/1713.7614.4813.7614.2025,068,4830
03/14/1713.9014.0013.6613.7814,814,2420
03/13/1712.6613.6012.6013.4635,989,7270
03/10/1712.4612.5812.3412.428,883,4670
03/09/1712.8412.9012.3812.4622,447,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 14.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36