0763ZTE Corporation10/17/2017
LAST:

 29.45
CHANGE:
 0.80
OPEN:
30.45
HIGH:
30.70
ASK:
17.44
VOLUME:
13,517,561
CHANGE(%):
2.64
PREV:
30.25
LOW:
29.35
BID:
17.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730.4530.7029.3529.4513,517,5610
10/16/1728.9031.0528.8030.2521,935,7700
10/13/1728.4529.2027.8029.1013,525,3980
10/12/1728.2028.7028.0528.3019,119,8900
10/11/1729.4030.1527.6027.7034,094,1140
10/10/1729.4030.1529.1030.1515,181,2020
10/09/1731.0031.1029.3029.4530,704,0210
10/06/1728.5530.4528.5030.1024,086,9240
10/05/1728.0028.0028.0028.0000
10/04/1728.1528.7027.4028.0015,674,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 31.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08