0763ZTE Corporation07/21/2017
LAST:

 20.25
CHANGE:
 0.50
OPEN:
20.70
HIGH:
20.75
ASK:
17.44
VOLUME:
14,109,256
CHANGE(%):
2.41
PREV:
20.75
LOW:
20.10
BID:
17.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.7020.7520.1020.2514,109,2560
07/20/1719.2020.7519.1420.7527,143,1610
07/19/1718.2819.0418.1618.9012,342,1910
07/18/1718.7018.7018.0218.2616,351,6650
07/17/1719.0019.0018.4218.665,774,8650
07/14/1718.4619.0018.4018.706,257,9150
07/13/1718.5018.7818.4018.465,531,8780
07/12/1718.6818.7018.1818.407,001,4460
07/11/1718.4818.6418.3818.485,034,9050
07/10/1718.3618.7418.3618.465,061,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,983-1160.58
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8391320.50