0762China Unicom Ltd05/26/2017
LAST:

 11.18
CHANGE:
 0.04
OPEN:
11.24
HIGH:
11.28
ASK:
11.80
VOLUME:
39,565,970
CHANGE(%):
0.36
PREV:
11.14
LOW:
11.02
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.2411.2811.0211.1839,565,9700
05/25/1711.2611.3411.0611.1459,882,9840
05/24/1710.7611.3410.7611.22115,135,9440
05/23/1710.3810.8210.3410.7666,384,4270
05/22/1710.3010.4410.1210.3630,616,2060
05/19/1710.3010.4210.2610.3429,294,8910
05/18/1710.5010.5410.2010.2458,350,5250
05/17/1710.6010.6010.3810.5817,889,3060
05/16/1710.6410.7010.5010.6025,484,6880
05/15/1710.5010.6410.4410.6434,211,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 11.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03