0762China Unicom Ltd07/24/2017
LAST:

 11.68
CHANGE:
 0.26
OPEN:
11.60
HIGH:
11.76
ASK:
11.80
VOLUME:
60,917,820
CHANGE(%):
2.28
PREV:
11.42
LOW:
11.38
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.6011.7611.3811.6860,917,8200
07/21/1711.4411.5211.3011.4221,943,9440
07/20/1711.4811.4811.3011.4426,203,0700
07/19/1711.4811.5611.4011.4434,017,6720
07/18/1711.3611.4411.3011.4022,281,1330
07/17/1711.3011.4011.1411.3441,629,9620
07/14/1711.0411.2411.0411.1631,769,3840
07/13/1711.0211.2610.9611.0442,150,3260
07/12/1710.9211.0610.7210.9031,809,1350
07/11/1710.9210.9810.7610.9235,252,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01