0762China Unicom Ltd01/18/2017
LAST:

 8.930
CHANGE:
 0.08
OPEN:
8.850
HIGH:
8.990
ASK:
11.800
VOLUME:
40,222,000
CHANGE(%):
0.90
PREV:
8.850
LOW:
8.790
BID:
11.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.8508.9908.7908.93040,222,0000
01/17/178.7608.8508.6908.85021,512,4610
01/16/178.9108.9608.6708.76052,601,0000
01/13/178.8608.9808.8208.92041,722,1500
01/12/178.9308.9708.7808.83055,397,0140
01/11/179.1009.1308.8508.93093,971,6430
01/10/179.2409.3509.0709.10066,356,8120
01/09/179.2709.3509.2409.27022,261,5320
01/06/179.2609.2909.1709.22026,087,3320
01/05/179.1009.3009.0909.21049,504,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13