0762China Unicom Ltd03/24/2017
LAST:

 10.46
CHANGE:
 0.34
OPEN:
10.14
HIGH:
10.56
ASK:
11.80
VOLUME:
85,562,266
CHANGE(%):
3.36
PREV:
10.12
LOW:
10.06
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.1410.5610.0610.4685,562,2660
03/23/1710.1010.189.9510.1257,334,9710
03/22/1710.0610.1810.0010.0858,713,8440
03/21/1710.2010.3610.1210.1860,013,1080
03/20/1710.3010.4810.1610.2052,838,3120
03/17/1710.1410.4210.1010.30144,718,1600
03/16/179.9810.129.7910.06247,031,0990
03/15/179.559.599.509.5624,220,8090
03/14/179.569.679.469.5531,321,1880
03/13/179.579.619.469.5938,793,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 10.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13