0762China Unicom Ltd10/20/2017
LAST:

 11.22
CHANGE:
 0.06
OPEN:
11.50
HIGH:
11.52
ASK:
11.80
VOLUME:
56,903,358
CHANGE(%):
0.54
PREV:
11.16
LOW:
11.20
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.5011.5211.2011.2256,903,3580
10/19/1711.3811.4211.0611.1648,349,5500
10/18/1711.3011.3811.2011.3438,401,8980
10/17/1711.3611.4411.2811.3834,419,1380
10/16/1711.3011.3611.2411.3234,262,9950
10/13/1711.3011.3011.0211.2056,314,2020
10/12/1711.3011.3611.1811.2429,715,4910
10/11/1710.9611.2810.9011.2048,129,9250
10/10/1710.9611.2410.9011.1236,215,4440
10/09/1710.9811.0610.9010.9426,144,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 13.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17