0760Tomorrow International Holdings Ltd01/20/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1010
VOLUME:
25,650,000
CHANGE(%):
2.60
PREV:
0.1540
LOW:
0.1500
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.16000.16000.15000.150025,650,0000
01/19/170.15000.15500.14800.154026,085,0000
01/18/170.15000.15000.15000.150010,665,0000
01/17/170.14800.15100.14500.149011,175,0000
01/16/170.15300.15300.14800.14807,005,0000
01/13/170.15300.15500.14800.14806,660,0000
01/12/170.14800.15500.14700.153026,460,0000
01/11/170.14700.15300.14700.148060,310,0000
01/10/170.14900.15400.14800.148024,960,0000
01/09/170.15000.15000.14000.15004,440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71