0760Tomorrow International Holdings Ltd09/22/2017
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.1010
VOLUME:
540,000
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.09800.09800.09600.0960540,0000
09/21/170.09600.09600.09600.0960165,0000
09/20/170.09400.09600.09200.0960497,5000
09/19/170.09400.09700.09400.096015,330,0000
09/18/170.10200.10200.09700.098011,655,0000
09/15/170.09800.09800.09500.09801,140,0000
09/14/170.10100.10400.09400.09904,170,0000
09/13/170.10000.10500.09900.10105,535,0000
09/12/170.09500.10000.09500.09903,450,0000
09/11/170.09400.09400.09000.0940480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82