0760Tomorrow International Holdings Ltd03/29/2017
LAST:

 0.1480
CHANGE:
 0.00
OPEN:
0.1570
HIGH:
0.1570
ASK:
0.1010
VOLUME:
5,880,000
CHANGE(%):
2.63
PREV:
0.1520
LOW:
0.1470
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.15700.15700.14700.14805,880,0000
03/28/170.15200.15700.14700.15205,805,0000
03/27/170.15100.15800.14700.152030,840,0000
03/24/170.16000.16100.14900.152030,817,5000
03/23/170.14700.16400.14500.1540122,375,0000
03/22/170.14200.14200.13700.141011,910,0000
03/21/170.14600.14600.14100.142013,410,0000
03/20/170.14400.14400.14100.14302,010,0000
03/17/170.14500.14600.14100.145011,730,0000
03/16/170.14000.14600.14000.146013,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19