0760Tomorrow International Holdings Ltd11/15/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0920
ASK:
0.1010
VOLUME:
8,690,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.09000.09200.08700.09008,690,0000
11/14/170.09000.09000.08700.09005,420,0000
11/13/170.08900.09000.08800.09003,065,0000
11/10/170.09000.09300.08700.08909,660,0000
11/09/170.09000.09300.08800.09001,747,5000
11/08/170.09100.09400.08900.09003,880,0000
11/07/170.09100.09300.09000.09104,730,0000
11/06/170.09400.09400.09100.091050,0000
11/03/170.09300.09400.09100.0940620,0000
11/02/170.09400.09700.09100.093050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23