0760Tomorrow International Holdings Ltd07/20/2017
LAST:

 0.1010
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1040
ASK:
0.1010
VOLUME:
8,640,000
CHANGE(%):
3.06
PREV:
0.0980
LOW:
0.0970
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.09800.10400.09700.10108,640,0000
07/19/170.10000.10000.09800.09801,862,5000
07/18/170.10000.10000.10000.10001,500,0000
07/17/170.10100.10500.09900.10301,275,0000
07/14/170.10300.10500.09900.101024,075,0000
07/13/170.11200.11200.10200.10701,305,0000
07/12/170.10900.11300.10700.11306,600,0000
07/11/170.10900.11300.10300.10908,445,0000
07/10/170.10500.11800.10500.11207,770,0000
07/07/170.10100.10500.10100.10402,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26