0760Tomorrow International Holdings Ltd05/24/2017
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1190
HIGH:
0.1190
ASK:
0.1010
VOLUME:
5,190,000
CHANGE(%):
0.83
PREV:
0.1200
LOW:
0.1170
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.11900.11900.11700.11905,190,0000
05/23/170.12000.12000.12000.12005,610,0000
05/22/170.12000.12000.12000.120020,340,0000
05/19/170.12500.12600.12200.123022,320,0000
05/18/170.12100.13000.12000.126011,760,0000
05/17/170.12500.12500.12000.12206,797,1400
05/16/170.12900.12900.12200.125014,970,0000
05/15/170.13400.13600.12500.128035,340,0000
05/12/170.13400.13500.12900.132011,235,0000
05/11/170.13400.13700.13000.13404,455,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51