0759CEC International Holdings Ltd03/24/2017
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
2.4100
VOLUME:
80,000
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8800
BID:
2.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.89000.89000.88000.880080,0000
03/23/170.88000.89000.88000.8900126,0000
03/22/170.88000.90000.88000.8800224,0000
03/21/170.88000.89000.88000.890022,0000
03/20/170.88000.90000.88000.900078,0000
03/17/170.89000.89000.89000.890086,0000
03/16/170.89000.90000.89000.8900180,0000
03/15/170.90000.90000.89000.8900166,0000
03/14/170.89000.89000.88000.8900408,0000
03/13/170.90000.90000.89000.8900354,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13