0759CEC International Holdings Ltd05/26/2017
LAST:

 0.8700
CHANGE:
 0.15
OPEN:
0.7300
HIGH:
0.9900
ASK:
2.4100
VOLUME:
9,486,000
CHANGE(%):
20.83
PREV:
0.7200
LOW:
0.7300
BID:
2.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.73000.99000.73000.87009,486,0000
05/25/170.70000.72000.69000.7200472,0000
05/24/170.70000.71000.69000.6900534,0000
05/23/170.73000.73000.70000.7000670,0000
05/22/170.75000.77000.71000.7200168,0000
05/19/170.74000.75000.73000.7400196,0000
05/18/170.77000.78000.73000.7600410,0000
05/17/170.78000.78000.78000.780032,0000
05/16/170.77000.78000.77000.7800166,0000
05/15/170.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03