0759CEC International Holdings Ltd01/17/2017
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9500
ASK:
2.4100
VOLUME:
272,000
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.9200
BID:
2.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.92000.95000.92000.9400272,0000
01/16/170.91000.95000.91000.9200424,3490
01/13/170.92000.92000.91000.9200164,0000
01/12/170.93000.93000.92000.920054,0000
01/11/170.91000.94000.91000.9300198,0000
01/10/170.93000.95000.92000.9200208,0000
01/09/170.96000.96000.91000.9500246,0000
01/06/170.95000.95000.94000.9500104,0000
01/05/170.96000.99000.95000.9500434,0000
01/04/170.96000.98000.95000.9600222,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54