0759CEC International Holdings Ltd10/23/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
2.4100
VOLUME:
2,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6500
BID:
2.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.65000.65000.65000.65002,0000
10/20/170.65000.66000.65000.6600110,0000
10/19/170.66000.67000.65000.6500250,0000
10/18/170.66000.67000.66000.6700240,0000
10/17/170.67000.68000.66000.6600336,0000
10/16/170.65000.74000.65000.68001,228,0000
10/13/170.65000.67000.65000.6600322,0000
10/12/170.65000.66000.65000.660082,0000
10/11/170.65000.67000.65000.6600122,0000
10/10/170.65000.67000.65000.6700268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64