0758Junefield Department Store Group Ltd07/27/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2550
VOLUME:
756,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2950
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.30000.30000.29500.3000756,0000
07/26/170.29000.30500.29000.30001,854,0000
07/25/170.29000.29000.29000.290000
07/24/170.29000.29000.29000.290000
07/21/170.28000.29500.28000.2900112,0000
07/20/170.28000.29500.28000.295090,0000
07/19/170.30000.30000.30000.300000
07/18/170.28000.30500.28000.30001,002,0000
07/17/170.27500.28500.27000.2850872,0000
07/14/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56