0758Junefield Department Store Group Ltd05/22/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2550
VOLUME:
156,000
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.28000.28000.28000.2800156,0000
05/19/170.29000.29000.28000.2850152,0000
05/18/170.28000.31000.28000.29004,380,0000
05/17/170.28000.28000.27000.28002,296,0000
05/16/170.28500.28500.27500.2750158,0000
05/15/170.28500.28500.28500.285000
05/12/170.28500.28500.28500.2850500,0000
05/11/170.27500.28500.27500.2850314,0000
05/10/170.28500.29500.28500.2950356,0000
05/09/170.27500.29500.27500.2950160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86