0758Junefield Department Store Group Ltd03/24/2017
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.2550
VOLUME:
374,000
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3150
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.32000.32500.31500.3250374,0000
03/23/170.32000.32000.32000.320000
03/22/170.32000.32000.32000.3200200,0000
03/21/170.33000.34000.32000.3200488,0000
03/20/170.31000.32500.31000.3250382,0000
03/17/170.30000.31000.29000.3100684,0000
03/16/170.31000.31000.31000.3100430,0000
03/15/170.31000.31000.30500.3050200,0000
03/14/170.30000.31000.30000.3100270,0000
03/13/170.32000.32000.30000.3000320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13