0757Solargiga Energy Holdings Ltd10/20/2017
LAST:

 0.3650
CHANGE:
 0.04
OPEN:
0.3250
HIGH:
0.3800
ASK:
0.3400
VOLUME:
57,395,000
CHANGE(%):
12.31
PREV:
0.3250
LOW:
0.3150
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.32500.38000.31500.365057,395,0000
10/19/170.39000.39500.31500.325076,444,0000
10/18/170.33500.38500.32000.375085,750,3660
10/17/170.35000.35500.31500.335065,412,5560
10/16/170.28000.36000.28000.3500156,545,6050
10/13/170.26000.28000.26000.265029,937,5550
10/12/170.24100.26000.23500.260020,289,1110
10/11/170.23400.24500.23400.24005,930,0000
10/10/170.23400.24500.23000.24109,175,0000
10/09/170.24700.24700.23000.230013,418,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17