0757Solargiga Energy Holdings Ltd03/28/2017
LAST:

 0.1520
CHANGE:
 0.00
OPEN:
0.1510
HIGH:
0.1520
ASK:
0.3400
VOLUME:
810,000
CHANGE(%):
1.94
PREV:
0.1550
LOW:
0.1510
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.15100.15200.15100.1520810,0000
03/27/170.15600.15600.15000.15501,178,3320
03/24/170.15500.15700.15500.1560582,0000
03/23/170.16400.16400.15600.1560764,8580
03/22/170.16000.16000.16000.16001,194,0000
03/21/170.15000.16400.15000.15905,159,0000
03/20/170.15500.15900.15200.15201,313,0000
03/17/170.16400.16400.15400.15807,180,5550
03/16/170.16800.16800.16300.16503,906,9290
03/15/170.17100.17200.16800.16804,203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63