0757Solargiga Energy Holdings Ltd07/27/2017
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1410
ASK:
0.3400
VOLUME:
1,561,000
CHANGE(%):
1.43
PREV:
0.1400
LOW:
0.1370
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.13900.14100.13700.13801,561,0000
07/26/170.13800.14200.13800.1400484,0000
07/25/170.13900.14400.13600.13902,972,0000
07/24/170.13700.14500.13700.13901,043,0000
07/21/170.13800.14000.13600.13601,032,0000
07/20/170.14000.14000.13700.1400684,0000
07/19/170.13100.14000.13100.14002,425,1110
07/18/170.13100.13400.13000.1310387,1110
07/17/170.13400.13500.13200.1320435,0000
07/14/170.13100.13400.13100.1340127,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71