0757Solargiga Energy Holdings Ltd05/26/2017
LAST:

 0.1390
CHANGE:
 0.01
OPEN:
0.1440
HIGH:
0.1460
ASK:
0.3400
VOLUME:
627,000
CHANGE(%):
5.44
PREV:
0.1470
LOW:
0.1390
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14400.14600.13900.1390627,0000
05/25/170.14500.14700.14500.1470302,0000
05/24/170.14300.14800.14300.147068,0000
05/23/170.14500.14700.14500.1450225,5550
05/22/170.14600.14800.14500.1470513,0000
05/19/170.14600.15000.14500.1450154,0000
05/18/170.14600.14800.14600.14602,115,0000
05/17/170.15000.15000.14300.14601,032,0000
05/16/170.15000.16000.15000.1500337,0000
05/15/170.15400.15400.15300.153020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03