0756Iquorum Cybernet W040403/23/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
0.910
VOLUME:
2,345,000
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.070
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0801.0801.0701.0802,345,0000
03/22/171.0801.0801.0601.0801,776,0000
03/21/171.0801.0801.0701.0801,276,0000
03/20/171.0801.0801.0701.0801,060,0000
03/17/171.0701.0801.0601.0805,332,0000
03/16/171.0801.0801.0601.0802,300,0000
03/15/171.0901.0901.0601.0802,772,0000
03/14/171.0901.1001.0801.0903,180,0000
03/13/171.0901.1001.0701.0903,960,0000
03/10/171.0801.1001.0801.0907,644,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03