0756Iquorum Cybernet W040405/29/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
0.910
VOLUME:
2,228,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.160
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.1801.1801.1601.1702,228,0000
05/26/171.1601.1801.1501.1805,164,0000
05/25/171.1601.1801.1501.1704,356,0000
05/24/171.1601.1801.1401.1609,872,0000
05/23/171.1701.1701.1401.1602,560,0000
05/22/171.1601.1701.1501.1703,396,0000
05/19/171.1801.1901.1601.1604,240,0000
05/18/171.1801.1901.1601.19010,176,0000
05/17/171.1901.2001.1701.1906,780,0000
05/16/171.1501.1901.1401.1908,232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24