0756Iquorum Cybernet W040408/22/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.010
ASK:
0.910
VOLUME:
1,092,000
CHANGE(%):
0.00
PREV:
1.010
LOW:
0.990
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.0001.0100.9901.0101,092,0000
08/21/171.0001.0100.9901.010612,0000
08/18/170.9901.0100.9901.0101,620,0000
08/17/171.0201.0200.9901.0101,692,0000
08/16/171.0101.0201.0001.0201,152,0000
08/15/171.0101.0201.0001.0201,512,0000
08/14/171.0101.0200.9901.0101,268,0000
08/11/171.0101.0200.9901.0102,546,1060
08/10/171.0301.0401.0101.020780,0000
08/09/171.0401.0401.0101.0401,616,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91