0756Iquorum Cybernet W040411/15/2017
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.060
ASK:
0.910
VOLUME:
1,044,000
CHANGE(%):
1.89
PREV:
1.060
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.0601.0601.0401.0401,044,0000
11/14/171.0601.0701.0601.060472,0000
11/13/171.0701.0701.0601.060668,0000
11/10/171.0801.0901.0701.070492,0000
11/09/171.0601.0901.0601.0801,344,0000
11/08/171.0801.0801.0501.0601,652,0000
11/07/171.0901.0901.0701.0801,964,0000
11/06/171.1001.1001.0901.0901,422,0000
11/03/171.1101.1201.1001.1001,480,0000
11/02/171.1301.1301.1001.1101,128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23