0756Iquorum Cybernet W040401/20/2017
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
0.910
VOLUME:
11,760,000
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.000
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0301.0301.0001.03011,760,0000
01/19/171.0401.0401.0201.0302,932,0000
01/18/171.0201.0401.0201.0406,208,0000
01/17/171.0401.0501.0101.0306,240,0000
01/16/171.0301.0501.0201.0401,532,0000
01/13/171.0501.0501.0101.0409,920,0000
01/12/171.0501.0501.0301.0503,656,0000
01/11/171.0301.0601.0301.0507,256,0000
01/10/171.0101.0401.0101.0406,124,0000
01/09/171.0201.0301.0101.0201,752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71