0755Shanghai Zendai Property Ltd01/19/2017
LAST:

 0.1270
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.2150
VOLUME:
300,000
CHANGE(%):
0.78
PREV:
0.1280
LOW:
0.1270
BID:
0.2140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.12800.12800.12700.1270300,0000
01/18/170.12900.12900.12800.12801,580,0000
01/17/170.13000.13000.12000.13002,275,0000
01/16/170.13000.13100.12700.12701,240,0000
01/13/170.13100.13200.12900.13102,745,0000
01/12/170.13000.13000.13000.1300780,0000
01/11/170.13000.13000.13000.13004,510,0000
01/10/170.13300.13400.12500.13102,545,0000
01/09/170.13300.14000.13000.13403,165,0000
01/06/170.13500.13600.13400.13402,760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71