0755Shanghai Zendai Property Ltd07/27/2017
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1230
ASK:
0.2150
VOLUME:
32,200,000
CHANGE(%):
0.00
PREV:
0.1210
LOW:
0.1170
BID:
0.2140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.12100.12300.11700.121032,200,0000
07/26/170.12900.13000.12000.12107,870,0000
07/25/170.13000.13000.12500.12801,800,0000
07/24/170.12600.12800.12400.12702,840,0000
07/21/170.12500.12500.12100.12306,225,0000
07/20/170.12900.13500.12500.12502,660,0000
07/19/170.12900.13100.12400.12607,890,0000
07/18/170.12400.12500.12400.1250580,0000
07/17/170.12800.12800.12200.12406,545,0000
07/14/170.13000.13100.12600.12803,910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71