0755Shanghai Zendai Property Ltd03/24/2017
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1330
HIGH:
0.1340
ASK:
0.2150
VOLUME:
2,890,000
CHANGE(%):
0.75
PREV:
0.1330
LOW:
0.1310
BID:
0.2140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13300.13400.13100.13402,890,0000
03/23/170.13400.13700.13100.13308,970,0000
03/22/170.13800.13800.13400.13602,965,0000
03/21/170.13500.13900.13500.1380235,0000
03/20/170.13400.13900.13400.13708,340,0000
03/17/170.13800.14000.13500.13502,565,0000
03/16/170.13900.13900.13300.13602,614,1860
03/15/170.13100.14300.13100.139013,235,0000
03/14/170.13200.13800.13000.13208,665,0000
03/13/170.13100.13700.13100.13506,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13