0755Shanghai Zendai Property Ltd05/25/2017
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2150
VOLUME:
2,875,000
CHANGE(%):
0.83
PREV:
0.1200
LOW:
0.1180
BID:
0.2140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12000.12000.11800.11902,875,0000
05/24/170.12000.12000.12000.120017,895,0000
05/23/170.11700.11900.11500.11806,695,0000
05/22/170.11600.11800.11600.11704,455,0000
05/19/170.11700.11700.11300.11507,275,0000
05/18/170.11500.11600.11300.11603,505,0000
05/17/170.11600.11700.11500.11501,090,0000
05/16/170.11400.11600.11400.11403,195,0000
05/15/170.11600.11600.11500.1150925,0000
05/12/170.11500.11700.11300.11403,515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80