0754Hopson Development Holdings Ltd10/16/2017
LAST:

 8.390
CHANGE:
 0.11
OPEN:
8.600
HIGH:
8.600
ASK:
5.580
VOLUME:
856,000
CHANGE(%):
1.29
PREV:
8.500
LOW:
8.310
BID:
5.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/178.6008.6008.3108.390856,0000
10/13/178.6408.7208.4308.500464,0410
10/12/178.7908.7908.3808.6001,368,0000
10/11/178.9108.9508.6308.6301,423,5450
10/10/178.9108.9508.6108.9501,534,0000
10/09/179.1809.3408.5208.8501,584,0000
10/06/179.1209.2208.9308.9302,204,0000
10/05/179.1209.1209.1209.12000
10/04/179.1009.2508.9909.1201,592,0000
10/03/179.0509.3008.9809.1001,350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03