0754Hopson Development Holdings Ltd03/27/2017
LAST:

 7.090
CHANGE:
 0.23
OPEN:
7.330
HIGH:
7.330
ASK:
5.580
VOLUME:
1,704,000
CHANGE(%):
3.14
PREV:
7.320
LOW:
7.020
BID:
5.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.3307.3307.0207.0901,704,0000
03/24/177.4807.4807.2607.320390,0000
03/23/177.4907.6807.4207.500568,0000
03/22/177.4907.5107.3707.500340,0000
03/21/177.4007.5507.3407.5501,316,0000
03/20/177.3607.4707.2207.3701,676,0000
03/17/177.7807.7807.3907.4603,718,0000
03/16/177.8007.8207.5807.7001,584,0000
03/15/177.6107.8207.5807.690978,0000
03/14/177.8007.9307.6507.7201,566,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 8.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63