0754Hopson Development Holdings Ltd01/17/2017
LAST:

 6.870
CHANGE:
 0.13
OPEN:
6.760
HIGH:
7.000
ASK:
5.580
VOLUME:
248,000
CHANGE(%):
1.93
PREV:
6.740
LOW:
6.760
BID:
5.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.7607.0006.7606.870248,0000
01/16/176.8906.8906.7106.74076,0000
01/13/176.8606.8606.7606.840150,0000
01/12/176.8306.9206.7506.870446,0000
01/11/176.8606.8606.8606.86000
01/10/176.7106.8706.7106.860100,0000
01/09/176.8506.8606.7606.760392,0000
01/06/176.8706.9706.8706.930271,2410
01/05/176.9606.9606.8406.890188,0000
01/04/176.5506.9206.5506.900122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22