0754Hopson Development Holdings Ltd05/25/2017
LAST:

 7.270
CHANGE:
 0.18
OPEN:
7.170
HIGH:
7.320
ASK:
5.580
VOLUME:
280,000
CHANGE(%):
2.54
PREV:
7.090
LOW:
7.140
BID:
5.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.1707.3207.1407.270280,0000
05/24/177.0507.2006.9707.090576,0000
05/23/177.1207.1207.0007.010356,0000
05/22/177.1407.1407.0707.120238,0000
05/19/177.1007.3007.0907.130556,0000
05/18/177.1007.1207.0407.120158,0000
05/17/177.0407.1006.9907.100834,0000
05/16/177.0807.1507.0207.090170,0000
05/15/177.0807.1406.9807.140261,3620
05/12/177.1307.1406.9907.140196,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80