0754Hopson Development Holdings Ltd07/24/2017
LAST:

 7.750
CHANGE:
 0.06
OPEN:
7.690
HIGH:
7.780
ASK:
5.580
VOLUME:
1,122,000
CHANGE(%):
0.78
PREV:
7.690
LOW:
7.690
BID:
5.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.6907.7807.6907.7501,122,0000
07/21/177.7607.7707.6007.6901,044,0000
07/20/177.5907.7407.4907.6602,138,0000
07/19/177.6907.7007.5107.6601,276,0000
07/18/177.6907.7307.4407.6901,358,0000
07/17/177.4007.6607.3507.6602,170,0000
07/14/177.2407.4407.2307.3801,039,3510
07/13/177.1907.3007.1707.270980,0000
07/12/177.4007.4907.1607.200798,1350
07/11/177.3907.4207.3407.400310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53