0753Air China Ltd03/24/2017
LAST:

 6.570
CHANGE:
 0.05
OPEN:
6.580
HIGH:
6.670
ASK:
6.350
VOLUME:
12,038,292
CHANGE(%):
0.77
PREV:
6.520
LOW:
6.450
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.5806.6706.4506.57012,038,2920
03/23/176.3506.6206.3506.52022,610,2390
03/22/176.3006.3806.1806.30014,194,5620
03/21/176.2606.4106.2606.39010,850,0000
03/20/176.2606.3406.1206.24010,758,0000
03/17/176.4006.4106.2206.26014,527,6080
03/16/176.3006.4006.2106.40017,416,4950
03/15/176.0506.2806.0306.22028,837,5250
03/14/175.9306.0505.9306.03010,204,5960
03/13/175.7906.0305.7705.97018,009,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 6.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13