0753Air China Ltd07/21/2017
LAST:

 7.170
CHANGE:
 0.21
OPEN:
7.440
HIGH:
7.440
ASK:
6.350
VOLUME:
16,154,832
CHANGE(%):
2.85
PREV:
7.380
LOW:
7.090
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.4407.4407.0907.17016,154,8320
07/20/177.5007.6207.3607.38015,801,8000
07/19/177.4807.6507.4707.59015,545,1440
07/18/177.4707.5507.4507.5007,023,9220
07/17/177.4707.5707.4007.47011,210,4900
07/14/177.4307.7007.4007.48012,551,0480
07/13/177.4807.5707.4107.47010,012,7000
07/12/177.5607.6707.3207.45015,807,9220
07/11/177.6407.6607.5407.60014,839,2370
07/10/177.5407.7507.5207.53012,103,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13