0753Air China Ltd10/18/2017
LAST:

 6.660
CHANGE:
 0.03
OPEN:
6.660
HIGH:
6.760
ASK:
6.350
VOLUME:
6,294,049
CHANGE(%):
0.45
PREV:
6.690
LOW:
6.620
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.6606.7606.6206.6606,294,0490
10/17/176.8806.8806.6506.6908,336,7190
10/16/176.8406.9406.8306.88012,514,8010
10/13/176.6206.8306.6106.74010,790,0000
10/12/176.7006.7706.6206.6306,320,0000
10/11/176.6606.7206.5706.6906,747,9470
10/10/176.6606.7206.5706.6705,694,0000
10/09/176.5806.7306.5406.6509,000,6540
10/06/176.6306.6506.5606.6505,031,7120
10/05/176.5806.5806.5806.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05