0753Air China Ltd01/20/2017
LAST:

 5.450
CHANGE:
 0.03
OPEN:
5.320
HIGH:
5.480
ASK:
6.350
VOLUME:
18,398,540
CHANGE(%):
0.55
PREV:
5.420
LOW:
5.310
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.3205.4805.3105.45018,398,5400
01/19/175.3505.4205.2705.42013,714,0280
01/18/175.2705.3705.2505.33019,430,9560
01/17/175.2305.2505.2005.2508,744,3750
01/16/175.2205.2305.1505.2207,209,7420
01/13/175.2005.2405.1605.21011,883,3760
01/12/175.1705.2005.1605.1907,362,0300
01/11/175.1805.2105.1205.1706,161,1710
01/10/175.1005.2205.0905.18012,056,9120
01/09/175.1105.1305.0405.0903,246,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71