0753Air China Ltd05/26/2017
LAST:

 7.410
CHANGE:
 0.25
OPEN:
7.200
HIGH:
7.840
ASK:
6.350
VOLUME:
10,759,799
CHANGE(%):
3.49
PREV:
7.160
LOW:
7.200
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2007.8407.2007.41010,759,7990
05/25/177.0707.2007.0407.1605,314,2610
05/24/177.1007.1506.9707.10010,306,1340
05/23/177.1007.2307.0307.1205,704,6000
05/22/176.9907.2706.9907.15010,379,2310
05/19/177.1507.2007.0307.11014,416,2450
05/18/177.2007.2607.1207.2007,439,0000
05/17/177.1407.3307.0507.2806,321,4950
05/16/177.1907.2307.0107.2008,408,5700
05/15/177.0807.3207.0807.2209,710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 7.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03