0752Pico Far East Holdings Ltd03/23/2017
LAST:

 3.070
CHANGE:
 0.02
OPEN:
3.100
HIGH:
3.150
ASK:
1.920
VOLUME:
3,920,000
CHANGE(%):
0.65
PREV:
3.090
LOW:
3.070
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.1003.1503.0703.0703,920,0000
03/22/173.0603.1003.0503.090892,0000
03/21/173.0603.0903.0503.070632,0000
03/20/173.0903.1103.0503.0701,094,0000
03/17/173.0603.1103.0603.0702,508,0000
03/16/173.0803.0803.0203.030604,0000
03/15/173.0603.0602.9703.060476,0000
03/14/172.9903.0702.9503.0501,326,0000
03/13/172.9502.9902.9202.9701,048,0000
03/10/172.9002.9502.9002.930642,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03