0752Pico Far East Holdings Ltd10/16/2017
LAST:

 3.320
CHANGE:
 0.05
OPEN:
3.370
HIGH:
3.410
ASK:
1.920
VOLUME:
184,000
CHANGE(%):
1.48
PREV:
3.370
LOW:
3.320
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.3703.4103.3203.320184,0000
10/13/173.3803.4103.3203.370238,0000
10/12/173.4803.4803.3703.380482,0000
10/11/173.3403.4703.3403.400320,0000
10/10/173.3503.3503.3503.35000
10/09/173.3503.3803.3103.350216,0000
10/06/173.3803.3803.3103.33048,0000
10/05/173.3303.3303.3303.33000
10/04/173.3003.3503.3003.330466,0000
10/03/173.2903.3403.2903.290618,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20