0752Pico Far East Holdings Ltd05/22/2017
LAST:

 3.360
CHANGE:
 0.08
OPEN:
3.280
HIGH:
3.370
ASK:
1.920
VOLUME:
1,034,000
CHANGE(%):
2.44
PREV:
3.280
LOW:
3.280
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.2803.3703.2803.3601,034,0000
05/19/173.2503.2803.2503.280386,0000
05/18/173.2503.2703.2503.250254,0000
05/17/173.2503.2803.2403.2701,288,0000
05/16/173.1503.2803.1503.2402,128,0000
05/15/173.1003.1703.1003.1602,104,0000
05/12/173.1603.1603.1303.1305,450,0000
05/11/173.1003.1503.1003.130230,0000
05/10/173.0703.1003.0703.100468,0000
05/09/173.0503.0803.0503.070563,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23