0752Pico Far East Holdings Ltd01/20/2017
LAST:

 2.540
CHANGE:
 0.04
OPEN:
2.590
HIGH:
2.650
ASK:
1.920
VOLUME:
2,974,000
CHANGE(%):
1.55
PREV:
2.580
LOW:
2.510
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5902.6502.5102.5402,974,0000
01/19/172.5902.6402.5302.5801,336,0000
01/18/172.6002.6402.5802.6001,336,0000
01/17/172.5502.6102.5402.6001,630,0000
01/16/172.5002.5702.5002.550472,0000
01/13/172.4902.5502.4902.4901,866,0000
01/12/172.4802.5202.4802.4901,004,0000
01/11/172.4402.5002.4402.4801,042,0000
01/10/172.4002.4702.4002.4501,296,0000
01/09/172.3902.4202.3702.410368,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71