0751Skyworth Digital Holdings Ltd05/29/2017
LAST:

 4.280
CHANGE:
 0.01
OPEN:
4.250
HIGH:
4.290
ASK:
5.860
VOLUME:
1,145,170
CHANGE(%):
0.23
PREV:
4.270
LOW:
4.250
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.2504.2904.2504.2801,145,1700
05/26/174.2904.3204.2304.2703,017,0000
05/25/174.2304.2804.2304.2702,993,7670
05/24/174.2304.2804.1904.2705,881,0190
05/23/174.3404.3504.2404.28012,206,7670
05/22/174.2804.3304.2504.3306,155,4510
05/19/174.2704.3304.2304.2607,754,3200
05/18/174.3204.3504.2804.28010,286,5160
05/17/174.4404.4404.3704.3903,689,0000
05/16/174.4404.4904.3804.4508,251,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24