0751Skyworth Digital Holdings Ltd03/29/2017
LAST:

 5.360
CHANGE:
 0.03
OPEN:
5.330
HIGH:
5.370
ASK:
5.860
VOLUME:
6,328,187
CHANGE(%):
0.56
PREV:
5.330
LOW:
5.280
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.3305.3705.2805.3606,328,1870
03/28/175.2905.3605.2905.3305,458,0000
03/27/175.3105.3705.2605.2808,784,0000
03/24/175.3405.4005.3305.3407,636,6200
03/23/175.3205.4505.3205.3308,802,0000
03/22/175.3105.3205.2205.2909,264,4840
03/21/175.4305.4505.3505.4008,404,2440
03/20/175.5305.5305.4105.45016,363,2720
03/17/175.4905.5505.4105.51023,232,4900
03/16/175.3805.4905.3805.47013,704,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19