0751Skyworth Digital Holdings Ltd10/20/2017
LAST:

 3.860
CHANGE:
 0.00
OPEN:
3.870
HIGH:
3.910
ASK:
5.860
VOLUME:
11,466,000
CHANGE(%):
0.00
PREV:
3.860
LOW:
3.830
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.8703.9103.8303.86011,466,0000
10/19/173.9103.9503.8503.86011,281,5320
10/18/173.8803.9503.8503.90012,472,0000
10/17/173.9003.9003.8303.8708,684,0320
10/16/173.9203.9403.8303.87019,043,2970
10/13/173.9403.9603.9103.9403,731,9520
10/12/173.9603.9903.9203.9406,777,0000
10/11/174.1104.1103.9203.94015,313,0000
10/10/174.1104.1103.9504.04012,253,1730
10/09/174.1504.2104.0804.08014,446,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17