0751Skyworth Digital Holdings Ltd07/24/2017
LAST:

 4.250
CHANGE:
 0.10
OPEN:
4.340
HIGH:
4.340
ASK:
5.860
VOLUME:
15,168,118
CHANGE(%):
2.30
PREV:
4.350
LOW:
4.250
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.3404.3404.2504.25015,168,1180
07/21/174.4004.4004.3204.3508,207,1210
07/20/174.4004.4104.3404.3608,851,2890
07/19/174.4704.4804.3604.3607,448,0000
07/18/174.4204.5004.4104.4607,255,6420
07/17/174.3604.4304.2704.42012,246,9600
07/14/174.3304.3704.3004.31021,001,3660
07/13/174.4104.4304.2904.31015,549,9890
07/12/174.3704.4504.3304.36014,565,0710
07/11/174.3104.4404.3104.44010,382,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53