0751Skyworth Digital Holdings Ltd01/20/2017
LAST:

 5.060
CHANGE:
 0.14
OPEN:
4.960
HIGH:
5.060
ASK:
5.860
VOLUME:
22,211,219
CHANGE(%):
2.85
PREV:
4.920
LOW:
4.890
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.9605.0604.8905.06022,211,2190
01/19/174.7504.9404.7404.92026,460,0610
01/18/174.5704.7204.5704.7007,893,7000
01/17/174.5304.6004.5104.5903,794,3350
01/16/174.6504.6504.4704.51011,047,5460
01/13/174.7104.7204.6204.65011,449,0530
01/12/174.7304.7404.6504.71010,866,5110
01/11/174.5804.7004.5804.70012,527,5810
01/10/174.6104.6204.5304.59015,867,8620
01/09/174.5204.6004.5104.5907,514,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71