0750China Singyes Solar Tech05/25/2017
LAST:

 3.400
CHANGE:
 0.03
OPEN:
3.400
HIGH:
3.410
ASK:
10.580
VOLUME:
984,000
CHANGE(%):
0.89
PREV:
3.370
LOW:
3.380
BID:
10.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.4003.4103.3803.400984,0000
05/24/173.4003.4303.3503.3701,407,2630
05/23/173.3803.4303.3603.3801,306,0000
05/22/173.4903.4903.3703.3801,881,4000
05/19/173.4003.4603.4003.4201,343,0000
05/18/173.4603.5103.4003.4202,218,8000
05/17/173.5003.5003.4503.4801,652,0000
05/16/173.5103.5103.4703.490579,0000
05/15/173.5603.5803.4703.5001,869,7430
05/12/173.5803.5803.4803.5102,741,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05