0750China Singyes Solar Tech07/24/2017
LAST:

 3.120
CHANGE:
 0.06
OPEN:
3.180
HIGH:
3.190
ASK:
10.580
VOLUME:
1,710,200
CHANGE(%):
1.89
PREV:
3.180
LOW:
3.110
BID:
10.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.1803.1903.1103.1201,710,2000
07/21/173.2303.2303.1303.1802,329,2000
07/20/173.2503.3003.1703.1904,373,6000
07/19/173.0303.2903.0303.2908,131,2000
07/18/173.0603.0602.9703.0302,057,8000
07/17/173.0603.0903.0203.0602,126,6000
07/14/173.0503.0803.0203.0403,191,0000
07/13/173.0003.0803.0003.0501,409,4000
07/12/173.0503.0502.9503.0002,102,4000
07/11/173.0503.0703.0003.0502,172,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53