0750China Singyes Solar Tech01/20/2017
LAST:

 3.630
CHANGE:
 0.00
OPEN:
3.630
HIGH:
3.670
ASK:
10.580
VOLUME:
1,021,451
CHANGE(%):
0.00
PREV:
3.630
LOW:
3.610
BID:
10.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6303.6703.6103.6301,021,4510
01/19/173.6803.6803.5903.630955,0000
01/18/173.6903.7003.5903.6201,934,4290
01/17/173.5503.6603.5503.6301,015,0000
01/16/173.7303.7303.5203.5602,129,4000
01/13/173.7403.7503.6403.6702,270,6000
01/12/173.7503.7803.6903.7401,175,0000
01/11/173.8303.8303.6503.7503,748,0000
01/10/173.8603.9203.7403.7704,556,0000
01/09/173.9403.9403.7703.8103,658,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71