0750China Singyes Solar Tech03/24/2017
LAST:

 3.650
CHANGE:
 0.03
OPEN:
3.680
HIGH:
3.720
ASK:
10.580
VOLUME:
4,033,000
CHANGE(%):
0.82
PREV:
3.680
LOW:
3.620
BID:
10.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6803.7203.6203.6504,033,0000
03/23/173.7203.7603.6803.6802,990,0000
03/22/173.7503.7503.6503.7303,109,4000
03/21/173.6203.8203.6203.7706,308,3490
03/20/173.6503.6803.6103.6201,789,0000
03/17/173.7503.7503.5903.6206,259,0000
03/16/173.6903.7503.6603.7004,292,0000
03/15/173.6603.7003.6603.6802,582,0000
03/14/173.7003.7903.6403.6605,659,2570
03/13/173.4803.7103.4603.6706,734,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13