0750China Singyes Solar Tech10/20/2017
LAST:

 2.850
CHANGE:
 0.14
OPEN:
2.710
HIGH:
2.850
ASK:
10.580
VOLUME:
6,447,266
CHANGE(%):
5.17
PREV:
2.710
LOW:
2.660
BID:
10.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.7102.8502.6602.8506,447,2660
10/19/172.8002.8002.6502.7105,745,4800
10/18/172.8302.8302.7602.8003,181,0000
10/17/172.8202.8902.7502.8008,040,0000
10/16/172.6502.8402.6402.80010,245,5890
10/13/172.6102.7002.6002.6704,307,1100
10/12/172.6302.6402.5502.6202,753,4000
10/11/172.5902.6702.5402.6304,339,0000
10/10/172.5902.6702.5402.6605,686,0000
10/09/172.5902.5902.5502.5902,320,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17