0747Shenyang Public Utility Holdings Co. Ltd10/23/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
1.1500
VOLUME:
1,100,000
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3850
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.40000.41000.38500.39501,100,0000
10/20/170.39500.40500.39500.4000158,0000
10/19/170.40500.40500.39500.3950660,0000
10/18/170.40500.42000.40500.4150900,0000
10/17/170.42000.42000.40000.4100666,0000
10/16/170.40000.42500.39500.4050490,0000
10/13/170.39000.40000.39000.4000160,0000
10/12/170.39000.40500.38500.4050520,0000
10/11/170.40500.41000.39500.39501,052,0000
10/10/170.40500.41000.40000.40001,716,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64