0747Shenyang Public Utility Holdings Co. Ltd03/24/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
1.1500
VOLUME:
1,088,000
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.56000.56000.55000.55001,088,0000
03/23/170.55000.56000.54000.55001,142,0000
03/22/170.55000.56000.54000.55001,114,0000
03/21/170.55000.56000.54000.560014,638,0000
03/20/170.54000.55000.53000.55002,164,0000
03/17/170.54000.55000.53000.5500356,0000
03/16/170.54000.55000.54000.5400295,6000
03/15/170.54000.55000.53000.55002,294,0000
03/14/170.55000.55000.54000.54001,772,0000
03/13/170.55000.55000.54000.55001,274,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13