0747Shenyang Public Utility Holdings Co. Ltd07/24/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
1.1500
VOLUME:
998,000
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4250
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.44000.44000.42500.4400998,0000
07/21/170.41000.44500.41000.43501,384,0000
07/20/170.41000.42500.41000.4150238,0000
07/19/170.40500.42000.40000.41501,992,0000
07/18/170.41000.41000.41000.4100454,0000
07/17/170.43000.43000.40500.42001,638,0000
07/14/170.43000.44000.41000.4350548,0000
07/13/170.40000.44000.40000.43001,192,0000
07/12/170.38500.40000.38000.4000528,0000
07/11/170.39500.39500.39000.3900206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08