0747Shenyang Public Utility Holdings Co. Ltd05/26/2017
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
1.1500
VOLUME:
1,080,000
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4500
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.46000.46000.45000.45501,080,0000
05/25/170.45500.46500.45000.4650454,0000
05/24/170.45000.45500.45000.4550632,0000
05/23/170.46000.46000.45000.4500804,0000
05/22/170.46000.47000.45500.4550838,0000
05/19/170.45500.46500.45500.46501,396,0000
05/18/170.46000.47000.45500.45501,534,0000
05/17/170.46500.47000.46500.4650502,0000
05/16/170.47000.47000.47000.4700850,0000
05/15/170.47000.47500.46500.4650382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03