0746Lee & Man Holding Ltd05/24/2017
LAST:

 3.370
CHANGE:
 0.02
OPEN:
3.400
HIGH:
3.410
ASK:
3.750
VOLUME:
104,000
CHANGE(%):
0.59
PREV:
3.390
LOW:
3.370
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.4003.4103.3703.370104,0000
05/23/173.3803.3903.3803.3901,139,0000
05/22/173.3903.5403.3903.400364,0000
05/19/173.3603.3603.3603.360194,0000
05/18/173.3503.3503.3203.330158,0000
05/17/173.4203.4203.3603.40074,0000
05/16/173.4503.4603.4203.42058,0000
05/15/173.4503.4603.4503.450100,0000
05/12/173.4603.5003.4403.440160,0000
05/11/173.4503.5003.4403.460216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49