0746Lee & Man Holding Ltd03/28/2017
LAST:

 3.340
CHANGE:
 0.05
OPEN:
3.350
HIGH:
3.350
ASK:
3.750
VOLUME:
26,000
CHANGE(%):
1.47
PREV:
3.390
LOW:
3.290
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.3503.3503.2903.34026,0000
03/27/173.3903.3903.3803.39020,0000
03/24/173.2903.2903.2903.29020,0000
03/23/173.2503.3003.2503.27038,0000
03/22/173.2903.2903.2903.29000
03/21/173.2903.2903.2903.29000
03/20/173.3003.3003.2903.29010,0000
03/17/173.2503.3203.2503.320141,0000
03/16/173.3203.3203.2503.25032,0000
03/15/173.2303.2403.2303.24060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,337-70.09
NI22519,217150.08
CAC405,057110.22
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19