0746Lee & Man Holding Ltd01/23/2017
LAST:

 2.570
CHANGE:
 0.03
OPEN:
2.570
HIGH:
2.570
ASK:
3.750
VOLUME:
18,000
CHANGE(%):
1.15
PREV:
2.600
LOW:
2.570
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.5702.5702.5702.57018,0000
01/20/172.6202.6202.6002.60090,0000
01/19/172.4402.6202.4402.62088,0000
01/18/172.4802.4802.4802.48000
01/17/172.3702.5502.3702.48050,0000
01/16/172.4502.4502.4502.45000
01/13/172.4502.4502.4502.45010,0000
01/12/172.3702.3702.3702.37074,0000
01/11/172.3602.3602.3602.3608,0000
01/10/172.3602.3602.3602.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36