0746Lee & Man Holding Ltd07/27/2017
LAST:

 4.450
CHANGE:
 0.05
OPEN:
4.430
HIGH:
4.470
ASK:
3.750
VOLUME:
586,000
CHANGE(%):
1.14
PREV:
4.400
LOW:
4.430
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.4304.4704.4304.450586,0000
07/26/174.4104.4504.3904.400310,0000
07/25/174.5504.5504.4004.440490,0000
07/24/174.7504.7504.4404.500412,0000
07/21/174.7605.0404.6604.7001,592,0000
07/20/174.6104.7404.5804.7201,848,0000
07/19/174.6004.6204.5504.600402,0000
07/18/174.5404.6004.5004.580294,0000
07/17/174.4204.6204.4204.580382,0000
07/14/174.3004.5404.3004.440368,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55