0745Wing Hong (Holdings) Ltd01/19/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.1200
VOLUME:
2,995,000
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0350
BID:
0.1190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03500.03600.03500.03602,995,0000
01/18/170.03600.03600.03500.03508,530,2500
01/17/170.03500.03600.03400.036015,013,0000
01/16/170.03700.03700.03500.036022,460,0000
01/13/170.03600.03700.03600.03702,615,0000
01/12/170.03600.03700.03600.037010,635,0000
01/11/170.03600.03700.03500.036010,869,0000
01/10/170.03500.03600.03500.036032,670,0000
01/09/170.03700.03800.03500.035051,580,0000
01/06/170.03700.03800.03600.037010,190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61