0745Wing Hong (Holdings) Ltd05/26/2017
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.1200
VOLUME:
18,165,000
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0310
BID:
0.1190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03200.03200.03100.032018,165,0000
05/25/170.03100.03300.03100.032043,860,0000
05/24/170.03100.03100.03000.03106,381,0000
05/23/170.02900.03100.02900.031042,591,0000
05/22/170.03000.03000.03000.030024,875,0000
05/19/170.03100.03200.03000.031021,664,0000
05/18/170.03100.03200.03100.032010,447,0000
05/17/170.03100.03400.03100.031027,323,0000
05/16/170.03300.03300.03100.032039,630,0000
05/15/170.03300.03400.03300.033014,835,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03