0745Wing Hong (Holdings) Ltd03/28/2017
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0370
ASK:
0.1200
VOLUME:
8,090,000
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0360
BID:
0.1190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03600.03700.03600.03708,090,0000
03/27/170.03600.03700.03600.03708,110,0000
03/24/170.03700.03700.03600.03606,720,0000
03/23/170.03700.03800.03700.03803,574,0000
03/22/170.03700.03800.03700.03807,680,0000
03/21/170.03700.03800.03600.038018,515,0000
03/20/170.03600.03700.03600.037015,075,0000
03/17/170.03600.03700.03600.037010,825,0000
03/16/170.03800.03800.03500.037022,366,0000
03/15/170.03700.03800.03700.03803,032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18