0745Wing Hong (Holdings) Ltd07/25/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.1200
VOLUME:
4,842,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.1190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.01600.01600.01500.01604,842,0000
07/24/170.01500.01600.01500.016019,121,0000
07/21/170.01600.01600.01500.01507,387,0000
07/20/170.01600.01600.01500.016071,299,0000
07/19/170.01700.01800.01500.015075,924,0000
07/18/170.01700.01700.01600.01606,146,0000
07/17/170.01700.01700.01600.01708,368,0000
07/14/170.01700.01800.01700.017013,020,0000
07/13/170.01700.01800.01700.018010,885,0000
07/12/170.01800.01800.01700.018011,086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02