0743Asia Cement Holdings07/28/2017
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.680
ASK:
4.020
VOLUME:
419,000
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.620
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.6502.6802.6202.640419,0000
07/27/172.6202.6602.5702.640426,5000
07/26/172.5902.6002.5702.580129,5000
07/25/172.6002.6002.5702.580109,5000
07/24/172.5702.6002.5702.600122,0000
07/21/172.6002.6402.5502.580364,0000
07/20/172.6702.6702.5702.630502,5000
07/19/172.6202.6302.5302.610330,5000
07/18/172.6002.6502.5902.620908,5000
07/17/172.5802.5802.5202.570198,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56