0743Asia Cement Holdings10/18/2017
LAST:

 2.810
CHANGE:
 0.02
OPEN:
2.790
HIGH:
2.810
ASK:
4.020
VOLUME:
65,500
CHANGE(%):
0.72
PREV:
2.790
LOW:
2.760
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.7902.8102.7602.81065,5000
10/17/172.7902.7902.7702.790650,0000
10/16/172.7002.7702.7002.750514,5000
10/13/172.7302.7502.6902.710284,5000
10/12/172.7202.7302.6702.730116,5000
10/11/172.7202.7502.6802.750470,5000
10/10/172.7202.7402.6802.680336,5000
10/09/172.6802.7402.6702.730648,5000
10/06/172.7902.7902.7102.750309,0000
10/05/172.7702.7702.7702.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05