0743Asia Cement Holdings03/27/2017
LAST:

 2.310
CHANGE:
 0.17
OPEN:
2.450
HIGH:
2.470
ASK:
4.020
VOLUME:
2,231,000
CHANGE(%):
6.85
PREV:
2.480
LOW:
2.300
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.4502.4702.3002.3102,231,0000
03/24/172.5102.5202.4002.4801,840,0000
03/23/172.5402.6002.5002.5101,234,5000
03/22/172.4502.5502.4102.5402,762,5000
03/21/172.4702.5502.4502.530998,0000
03/20/172.5702.5802.4102.4701,597,5000
03/17/172.5902.6202.5302.5502,448,5000
03/16/172.5402.6202.5102.5902,135,0000
03/15/172.4202.5202.3902.5102,089,0000
03/14/172.5102.6202.3802.4002,290,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68