0743Asia Cement Holdings01/19/2017
LAST:

 1.850
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.850
ASK:
4.020
VOLUME:
500
CHANGE(%):
0.54
PREV:
1.840
LOW:
1.840
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.8401.8501.8401.8505000
01/18/171.8801.8901.7001.840565,5000
01/17/171.8601.8901.8301.89021,5000
01/16/171.8901.8901.8601.89026,5000
01/13/171.8501.9001.8501.8904,5000
01/12/171.8701.9001.8701.89076,0000
01/11/171.9001.9001.8501.850225,0000
01/10/171.8001.9001.8001.9006,5000
01/09/171.8501.8501.8401.85059,5000
01/06/171.8801.8801.8101.83048,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61