0743Asia Cement Holdings05/26/2017
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.280
HIGH:
2.310
ASK:
4.020
VOLUME:
714,500
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.260
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2802.3102.2602.270714,5000
05/25/172.2702.3102.2602.270870,0000
05/24/172.2602.3102.2502.280138,0000
05/23/172.2802.3002.2802.300458,5000
05/22/172.3002.3602.2802.2901,034,5000
05/19/172.3002.3602.2902.310517,0000
05/18/172.3502.3502.2602.310537,5000
05/17/172.3702.3902.3002.350423,0000
05/16/172.3202.4002.3002.400216,5000
05/15/172.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03