0738Le Saunda Holdings Ltd08/21/2017
LAST:

 1.470
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.470
ASK:
2.920
VOLUME:
216,000
CHANGE(%):
0.00
PREV:
1.470
LOW:
1.450
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.4601.4701.4501.470216,0000
08/18/171.4801.4801.4601.470284,0000
08/17/171.5101.5101.4801.480164,0000
08/16/171.5001.5101.4901.49024,0000
08/15/171.5101.5101.4801.500219,0000
08/14/171.5001.5001.4801.500140,0000
08/11/171.5001.5101.4801.500161,2000
08/10/171.5001.5001.5001.500516,3000
08/09/171.5001.5501.5001.510142,0000
08/08/171.4801.5001.4801.500494,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40