0738Le Saunda Holdings Ltd05/29/2017
LAST:

 1.820
CHANGE:
 0.04
OPEN:
1.860
HIGH:
1.860
ASK:
2.920
VOLUME:
94,000
CHANGE(%):
2.25
PREV:
1.780
LOW:
1.790
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.8601.8601.7901.82094,0000
05/26/171.8501.8701.7501.780659,2000
05/25/171.7101.7501.7101.740121,4000
05/24/171.7001.7101.6601.70092,0000
05/23/171.7001.7101.7001.70050,0000
05/22/171.7001.7601.7001.700140,0000
05/19/171.7201.7901.7201.740155,0000
05/18/171.6901.6901.6701.690224,0000
05/17/171.6901.7001.6901.700110,0000
05/16/171.6501.6801.6501.68090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24