0738Le Saunda Holdings Ltd01/19/2017
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
2.920
VOLUME:
53,600
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.560
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5601.5601.5601.56053,6000
01/18/171.5801.6001.5501.560388,3000
01/17/171.5401.5901.5401.580126,8000
01/16/171.5801.5801.5401.54026,5000
01/13/171.5801.5801.5801.58046,0000
01/12/171.5401.5701.5401.57068,0000
01/11/171.5501.5601.5401.540534,8000
01/10/171.5701.5701.5501.55050,0000
01/09/171.5401.5501.5401.550107,2000
01/06/171.5801.5801.5801.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21