0738Le Saunda Holdings Ltd03/28/2017
LAST:

 1.720
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.730
ASK:
2.920
VOLUME:
168,000
CHANGE(%):
1.18
PREV:
1.700
LOW:
1.700
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7001.7301.7001.720168,0000
03/27/171.6701.7001.6701.700190,0000
03/24/171.7001.7001.6401.690806,8000
03/23/171.7201.7201.7001.700309,0000
03/22/171.7101.7301.7101.73054,6000
03/21/171.7301.7301.7001.70060,6000
03/20/171.6901.7001.6901.700254,0000
03/17/171.6801.7101.6701.710174,0000
03/16/171.6801.7001.6801.70022,0000
03/15/171.7101.7101.6601.700212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51