0737Hopewell Highway Infrastructure Ltd09/22/2017
LAST:

 4.840
CHANGE:
 0.02
OPEN:
4.850
HIGH:
4.850
ASK:
3.710
VOLUME:
2,020,171
CHANGE(%):
0.41
PREV:
4.860
LOW:
4.820
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.8504.8504.8204.8402,020,1710
09/21/174.8304.8604.8104.8601,616,9200
09/20/174.8504.8504.8104.8101,713,9810
09/19/174.7904.8504.7904.8201,503,3660
09/18/174.7704.8204.7704.8001,063,4860
09/15/174.7904.8004.7704.7703,246,3940
09/14/174.7704.8004.7704.790716,6310
09/13/174.8304.8304.7704.7801,923,1390
09/12/174.7904.8204.7804.8101,398,5100
09/11/174.8004.8204.7704.8002,088,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82