0737Hopewell Highway Infrastructure Ltd07/21/2017
LAST:

 4.550
CHANGE:
 0.04
OPEN:
4.500
HIGH:
4.560
ASK:
3.710
VOLUME:
1,231,458
CHANGE(%):
0.89
PREV:
4.510
LOW:
4.500
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.5004.5604.5004.5501,231,4580
07/20/174.5004.5204.4804.510750,0680
07/19/174.4404.5004.4404.500734,6000
07/18/174.4704.4704.4404.4501,232,5500
07/17/174.4804.4804.4404.4602,230,2600
07/14/174.4604.4704.4404.470939,7250
07/13/174.4704.4904.4304.4501,899,6390
07/12/174.4904.4904.4404.4402,614,0650
07/11/174.4804.5204.4604.4701,464,5000
07/10/174.4804.5504.4104.4904,344,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13