0737Hopewell Highway Infrastructure Ltd05/26/2017
LAST:

 4.360
CHANGE:
 0.02
OPEN:
4.380
HIGH:
4.420
ASK:
3.710
VOLUME:
1,030,251
CHANGE(%):
0.46
PREV:
4.380
LOW:
4.350
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.3804.4204.3504.3601,030,2510
05/25/174.3704.3904.3504.3801,750,5190
05/24/174.4204.4204.3704.3801,538,9610
05/23/174.3704.4004.3704.4001,256,5330
05/22/174.4304.4304.3804.380352,5000
05/19/174.3804.4104.3704.4101,857,0750
05/18/174.3604.4104.3504.370655,4980
05/17/174.3504.4004.3504.4001,582,5360
05/16/174.3904.3904.3404.3501,717,8000
05/15/174.4304.4304.3804.3801,205,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03