0737Hopewell Highway Infrastructure Ltd03/29/2017
LAST:

 4.200
CHANGE:
 0.03
OPEN:
4.190
HIGH:
4.200
ASK:
3.710
VOLUME:
2,950,325
CHANGE(%):
0.72
PREV:
4.170
LOW:
4.180
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.1904.2004.1804.2002,950,3250
03/28/174.1804.1904.1504.1701,692,1440
03/27/174.1204.1804.1204.1502,793,7290
03/24/174.1504.1504.1104.1401,281,1000
03/23/174.1404.1504.1204.1401,115,6750
03/22/174.1204.1404.1104.120976,9290
03/21/174.1504.1604.1304.130848,9200
03/20/174.1904.1904.1204.1601,044,4950
03/17/174.1204.1904.1104.1901,240,9000
03/16/174.1204.1304.1004.130576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19