0737Hopewell Highway Infrastructure Ltd11/15/2017
LAST:

 4.710
CHANGE:
 0.04
OPEN:
4.750
HIGH:
4.780
ASK:
3.710
VOLUME:
3,466,186
CHANGE(%):
0.84
PREV:
4.750
LOW:
4.700
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.7504.7804.7004.7103,466,1860
11/14/174.7904.8104.7504.750783,2000
11/13/174.7704.8204.7604.7901,927,3600
11/10/174.7904.7904.7604.7701,718,4670
11/09/174.8004.8204.7704.7901,417,8500
11/08/174.7504.8304.7204.8002,613,6140
11/07/174.7904.8204.7204.7503,723,8700
11/06/174.8504.8604.7604.7902,625,9250
11/03/174.8404.8704.8204.8502,278,7190
11/02/174.8704.8704.8304.8401,179,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 5.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23