0737Hopewell Highway Infrastructure Ltd01/20/2017
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.050
HIGH:
4.060
ASK:
3.710
VOLUME:
553,100
CHANGE(%):
0.00
PREV:
4.040
LOW:
4.020
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0504.0604.0204.040553,1000
01/19/174.0604.0704.0204.0401,007,8000
01/18/174.0304.0704.0204.0502,083,3200
01/17/174.1004.1004.0204.0303,119,5500
01/16/174.1604.1804.1504.1602,048,0000
01/13/174.1304.1604.1304.1601,028,1000
01/12/174.1504.1504.1304.1301,224,3000
01/11/174.1404.1704.1304.1501,267,9770
01/10/174.1604.1604.1204.1501,210,3120
01/09/174.1404.1604.1204.150788,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71