0736Northern International Holdings Ltd01/16/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1400
ASK:
0.2360
VOLUME:
1,872,927
CHANGE(%):
1.46
PREV:
0.1370
LOW:
0.1350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.13600.14000.13500.13501,872,9270
01/13/170.13600.14000.13500.137033,733,6040
01/12/170.13800.14000.13500.13604,656,6000
01/11/170.14000.14000.14000.140031,384,8050
01/10/170.14200.14300.14000.141025,647,0050
01/09/170.14500.14500.14200.143023,190,8660
01/06/170.14000.14800.13800.147046,776,6000
01/05/170.13700.13800.13600.137023,384,1330
01/04/170.13700.13700.13500.137021,400,3660
01/03/170.13700.13800.13600.13602,441,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96