0736Northern International Holdings Ltd07/21/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0500
ASK:
0.2360
VOLUME:
79,120,400
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0430
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04700.05000.04300.046079,120,4000
07/20/170.05000.05000.04700.048012,782,4000
07/19/170.05000.05100.04900.050029,932,7540
07/18/170.05100.05100.05000.051024,071,6070
07/17/170.05600.05600.05000.051044,973,6260
07/14/170.05600.05800.05500.057029,431,2670
07/13/170.05700.06100.05700.058039,712,6000
07/12/170.05900.06100.05400.057083,879,7720
07/11/170.05100.05900.04900.0580188,871,4200
07/10/170.05000.05700.04800.051097,107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13