0736Northern International Holdings Ltd03/27/2017
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1250
ASK:
0.2360
VOLUME:
224,149,400
CHANGE(%):
0.82
PREV:
0.1220
LOW:
0.1170
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.12100.12500.11700.1210224,149,4000
03/24/170.12800.13000.11600.1220101,271,6000
03/23/170.13000.13000.12600.12807,269,4000
03/22/170.13000.13000.13000.130019,230,6800
03/21/170.13000.13000.13000.130045,649,9990
03/20/170.13200.13400.13100.133056,959,2180
03/17/170.13300.13500.13100.13401,777,2000
03/16/170.13200.13400.13100.13203,624,2750
03/15/170.13300.13600.13100.133079,316,0790
03/14/170.13400.13400.13100.133029,170,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68