0736Northern International Holdings Ltd09/22/2017
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.2360
VOLUME:
8,318,400
CHANGE(%):
3.70
PREV:
0.0540
LOW:
0.0520
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05400.05500.05200.05208,318,4000
09/21/170.05300.05500.05300.05407,088,2000
09/20/170.05500.05600.05400.05508,070,6000
09/19/170.05500.05600.05400.054020,003,4000
09/18/170.05200.06100.05200.055085,936,3750
09/15/170.05400.05500.05200.052037,119,6000
09/14/170.05300.05500.05300.054036,512,4130
09/13/170.05100.05500.05100.053020,889,0000
09/12/170.05100.05300.05100.05106,474,0660
09/11/170.05100.05500.05100.052016,871,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82