0736Northern International Holdings Ltd05/25/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2360
VOLUME:
15,238,200
CHANGE(%):
3.36
PREV:
0.1190
LOW:
0.1120
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12000.12000.11200.115015,238,2000
05/24/170.12200.12500.11700.11905,865,0000
05/23/170.11800.12400.11600.119027,306,3300
05/22/170.11500.12000.11400.11802,275,2050
05/19/170.12000.12000.11000.12004,582,7350
05/18/170.11000.12000.10000.120028,493,2060
05/17/170.11000.12000.11000.11006,615,0000
05/16/170.11200.12000.10400.107030,003,4000
05/15/170.11600.11600.10800.11408,155,2000
05/12/170.10700.13000.10700.1160116,947,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80