0736Northern International Holdings Ltd11/15/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0560
ASK:
0.2360
VOLUME:
9,530,400
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.05500.05600.05300.05409,530,4000
11/14/170.05600.05600.05400.05505,248,6000
11/13/170.05900.06200.05500.05607,034,0000
11/10/170.05900.06100.05700.05904,148,0000
11/09/170.05800.06200.05700.05908,458,4240
11/08/170.06100.06400.05700.05803,101,8000
11/07/170.06400.06400.05900.06106,547,1330
11/06/170.05800.06500.05700.0640620,2000
11/03/170.05700.05900.05300.05807,408,4660
11/02/170.05800.05800.05500.0570723,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23