0735China Power New Energy05/29/2017
LAST:

 4.860
CHANGE:
 0.05
OPEN:
4.950
HIGH:
4.990
ASK:
0.465
VOLUME:
285,500
CHANGE(%):
1.04
PREV:
4.810
LOW:
4.850
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.9504.9904.8504.860285,5000
05/26/174.8405.0504.8004.810669,5000
05/25/174.8504.8704.7904.810354,0000
05/24/174.8504.8504.7804.810426,5000
05/23/175.0005.0004.8304.8601,164,5000
05/22/174.9004.9204.8104.880789,0000
05/19/174.9404.9504.8904.900208,0000
05/18/174.9904.9904.8904.930842,5000
05/17/174.9905.0404.9305.000951,0000
05/16/175.0105.0404.9205.000861,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24