0735China Power New Energy07/25/2017
LAST:

 4.850
CHANGE:
 0.07
OPEN:
4.890
HIGH:
4.910
ASK:
0.465
VOLUME:
385,000
CHANGE(%):
1.42
PREV:
4.920
LOW:
4.820
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.8904.9104.8204.850385,0000
07/24/175.0305.0304.8804.9201,600,5000
07/21/175.0005.1004.9505.030651,5000
07/20/175.0605.0604.9705.0001,116,5000
07/19/175.1405.1405.0505.070426,0000
07/18/175.0305.2004.9505.1402,038,2460
07/10/174.9505.0004.9204.970549,0000
07/07/175.0005.0404.9304.990422,0000
07/06/175.0405.0404.9405.000940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02