0735China Power New Energy03/29/2017
LAST:

 5.050
CHANGE:
 0.02
OPEN:
5.020
HIGH:
5.100
ASK:
0.465
VOLUME:
662,000
CHANGE(%):
0.40
PREV:
5.030
LOW:
5.010
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.0205.1005.0105.050662,0000
03/28/175.0505.1305.0105.0301,118,5000
03/27/175.0305.1504.9305.0501,460,5000
03/24/175.0905.1904.9205.0308,124,5000
03/23/175.2105.4905.2005.3402,438,5000
03/22/175.2305.2605.1405.2402,505,0000
03/21/175.3805.4205.2205.3002,258,8390
03/20/175.2905.5005.2505.3803,997,0000
03/17/174.8605.4004.8505.30014,009,5000
03/16/174.8004.8504.7904.8202,175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19