0735China Power New Energy10/17/2017
LAST:

 4.680
CHANGE:
 0.05
OPEN:
4.730
HIGH:
4.730
ASK:
0.465
VOLUME:
974,000
CHANGE(%):
1.06
PREV:
4.730
LOW:
4.600
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.7304.7304.6004.680974,0000
10/16/174.6904.7304.5604.730872,0000
10/13/174.6704.7104.6004.700435,0000
10/12/174.6404.7204.5904.6601,029,5000
10/11/174.5404.5704.4404.570575,0000
10/10/174.5404.5404.4404.530803,0000
10/09/174.5604.5604.4604.510873,5000
10/06/174.3904.6304.3604.6101,068,5000
10/05/174.4004.4004.4004.40000
10/04/174.3404.4004.3404.400257,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04