0735China Power New Energy01/20/2017
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.260
HIGH:
4.360
ASK:
0.465
VOLUME:
319,600
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.260
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2604.3604.2604.300319,6000
01/19/174.3804.3804.2804.300340,5000
01/18/174.1904.3604.1604.3401,854,5000
01/17/174.1104.1704.1004.170779,5000
01/16/174.1304.1304.0804.090673,5000
01/13/174.1904.1904.1004.1601,165,5000
01/12/174.1804.2504.1704.190984,5000
01/11/174.1504.2204.1504.170854,9030
01/10/174.2004.2204.1704.200782,5000
01/09/174.1904.2404.1704.200489,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71