0733Hopefluent Group Holdings Ltd10/23/2017
LAST:

 3.610
CHANGE:
 0.09
OPEN:
3.750
HIGH:
3.750
ASK:
2.300
VOLUME:
980,000
CHANGE(%):
2.43
PREV:
3.700
LOW:
3.610
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.7503.7503.6103.610980,0000
10/20/173.6703.7503.5503.7001,348,2110
10/19/173.7203.7303.6003.6601,192,0000
10/18/173.7203.7503.7003.7202,402,0000
10/17/173.7503.7503.7003.730442,9300
10/16/173.6703.7103.6503.690366,0000
10/13/173.7003.7503.6103.670652,5600
10/12/173.8003.8003.6003.720930,3800
10/11/173.9203.9203.8003.810620,7160
10/10/173.9203.9203.9003.90072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64