0733Hopefluent Group Holdings Ltd01/20/2017
LAST:

 2.140
CHANGE:
 0.02
OPEN:
2.120
HIGH:
2.150
ASK:
2.300
VOLUME:
368,000
CHANGE(%):
0.94
PREV:
2.120
LOW:
2.120
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1202.1502.1202.140368,0000
01/19/172.0902.1302.0802.120240,0000
01/18/172.0702.1202.0702.120222,3180
01/17/172.0502.0902.0502.080280,0000
01/16/172.0502.0802.0402.050168,0000
01/13/172.0202.0702.0102.050848,0000
01/12/171.9902.0301.9902.020572,0000
01/11/172.0302.0301.9801.990326,0000
01/10/172.0002.0301.9902.010312,0000
01/09/172.0402.0501.9902.000744,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71