0733Hopefluent Group Holdings Ltd07/27/2017
LAST:

 3.220
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.230
ASK:
2.300
VOLUME:
1,947,000
CHANGE(%):
0.94
PREV:
3.190
LOW:
3.180
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.2003.2303.1803.2201,947,0000
07/26/173.1803.2003.1703.190232,0000
07/25/173.1903.2003.1703.200292,0000
07/24/173.2003.2003.0403.180287,1000
07/21/173.2003.2003.1403.180133,6000
07/20/173.2003.2003.0903.200663,5560
07/19/173.2003.2003.0003.190710,6400
07/18/173.1803.1803.1103.140568,9380
07/17/173.1903.2003.1203.180312,0000
07/14/173.2003.2003.1103.170246,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57