0733Hopefluent Group Holdings Ltd05/23/2017
LAST:

 2.490
CHANGE:
 0.07
OPEN:
2.430
HIGH:
2.530
ASK:
2.300
VOLUME:
1,880,000
CHANGE(%):
2.89
PREV:
2.420
LOW:
2.430
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.4302.5302.4302.4901,880,0000
05/22/172.3902.4402.3902.420458,0000
05/19/172.3902.3902.3502.370262,0000
05/18/172.3902.4502.3002.390754,0000
05/17/172.3902.4002.3802.390230,0000
05/16/172.3602.4002.3602.400964,0000
05/15/172.3502.3502.3402.350296,0000
05/12/172.3502.3502.3402.350236,0000
05/11/172.3402.3502.3302.350334,0000
05/10/172.3002.3102.2902.310160,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15