0733Hopefluent Group Holdings Ltd03/30/2017
LAST:

 2.380
CHANGE:
 0.11
OPEN:
2.490
HIGH:
2.500
ASK:
2.300
VOLUME:
920,000
CHANGE(%):
4.42
PREV:
2.490
LOW:
2.370
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.4902.5002.3702.380920,0000
03/29/172.4002.6502.4002.4904,792,0000
03/28/172.3102.3202.3002.310148,0000
03/27/172.3302.3302.2502.300914,0000
03/24/172.4002.4002.3202.350556,0000
03/23/172.3102.3802.3102.380240,0000
03/22/172.3002.3402.2702.320598,0000
03/21/172.3302.3602.2902.300664,0000
03/20/172.4402.4402.2802.290444,0000
03/17/172.4802.4802.3602.360432,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37