0732Truly International Holdings Ltd03/24/2017
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.870
ASK:
3.370
VOLUME:
7,328,000
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.820
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8402.8702.8202.8307,328,0000
03/23/172.8402.8602.8202.8309,914,0000
03/22/172.8402.8602.8102.86012,682,0000
03/21/172.9202.9302.8602.8709,270,0300
03/20/172.9502.9902.8702.92014,670,0000
03/17/172.8903.0402.8702.99021,353,0260
03/16/172.8302.9102.8302.89011,582,0000
03/15/172.8202.8602.8102.8207,402,0000
03/14/172.8602.9002.8202.8309,440,0000
03/13/172.9002.9202.8002.86042,602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13