0732Truly International Holdings Ltd07/26/2017
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.740
HIGH:
2.750
ASK:
3.370
VOLUME:
8,222,000
CHANGE(%):
1.47
PREV:
2.720
LOW:
2.670
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.7402.7502.6702.6808,222,0000
07/25/172.8202.8402.7102.72010,825,0000
07/24/172.8402.8802.8202.8308,302,0000
07/21/172.8202.8602.8002.8406,676,0000
07/20/172.9702.9702.7902.82016,767,0000
07/19/172.6902.9302.6902.92033,118,0000
07/18/172.7102.7702.7002.7008,498,0000
07/17/172.7102.7302.6702.7005,214,0000
07/14/172.7002.7102.6702.7104,441,0000
07/13/172.7102.7202.6802.7104,990,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29