0732Truly International Holdings Ltd05/23/2017
LAST:

 2.590
CHANGE:
 0.07
OPEN:
2.660
HIGH:
2.700
ASK:
3.370
VOLUME:
20,422,000
CHANGE(%):
2.63
PREV:
2.660
LOW:
2.570
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.6602.7002.5702.59020,422,0000
05/22/172.6002.7002.6002.6608,366,2880
05/19/172.6502.6902.6202.63011,549,0000
05/18/172.6802.7302.6002.63023,122,0000
05/17/172.9402.9402.7002.70026,548,0100
05/16/172.8002.9502.8002.93028,341,0000
05/15/172.6602.8002.6102.79023,985,5880
05/12/172.6302.7002.6302.6509,349,1050
05/11/172.5802.6502.5802.63012,158,0000
05/10/172.5702.6402.5702.59012,734,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17