0732Truly International Holdings Ltd10/18/2017
LAST:

 3.610
CHANGE:
 0.08
OPEN:
3.710
HIGH:
3.880
ASK:
3.370
VOLUME:
54,729,461
CHANGE(%):
2.17
PREV:
3.690
LOW:
3.530
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.7103.8803.5303.61054,729,4610
10/17/173.6603.7403.3003.69084,314,7860
10/16/173.6603.8203.5803.66060,403,6000
10/13/173.5103.7403.4603.60074,830,0000
10/12/173.3503.6603.2803.50097,123,0000
10/11/173.2503.4603.0803.33069,467,1810
10/10/173.2503.4603.0803.230101,279,0000
10/09/172.5703.3602.5703.320188,341,0260
10/06/172.5602.6302.5502.5707,302,0000
10/05/172.5602.5602.5602.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,445820.38
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05