0732Truly International Holdings Ltd01/20/2017
LAST:

 3.270
CHANGE:
 0.02
OPEN:
3.220
HIGH:
3.290
ASK:
3.370
VOLUME:
9,722,846
CHANGE(%):
0.62
PREV:
3.250
LOW:
3.190
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2203.2903.1903.2709,722,8460
01/19/173.1603.2903.1303.25015,468,0000
01/18/173.0803.1703.0803.1507,502,0000
01/17/173.0003.1102.9603.0805,140,0000
01/16/173.1303.1302.9603.0007,490,0000
01/13/173.0303.1203.0303.0905,354,0000
01/12/173.1703.1703.0303.0607,177,6240
01/11/173.0803.1703.0703.14013,152,0000
01/10/173.0703.1203.0503.1108,684,0000
01/09/173.1203.1503.0203.0507,779,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71