0731Samson Paper Holdings Ltd09/22/2017
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.4200
VOLUME:
3,738,000
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5800
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.59000.60000.58000.58003,738,0000
09/21/170.61000.62000.60000.60001,770,0000
09/20/170.60000.61000.59000.61002,150,0000
09/19/170.63000.63000.59000.59002,718,0000
09/18/170.62000.64000.61000.62007,304,0000
09/15/170.60000.61000.57000.60005,720,0000
09/14/170.58000.61000.58000.600012,070,0000
09/13/170.57000.61000.55000.58009,046,0000
09/12/170.55000.59000.55000.570015,348,0000
09/11/170.52000.56000.52000.550010,440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82