0731Samson Paper Holdings Ltd11/15/2017
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.4200
VOLUME:
1,444,000
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.57000.57000.53000.55001,444,0000
11/14/170.57000.58000.57000.5700924,0000
11/13/170.59000.59000.57000.5700890,0000
11/10/170.60000.60000.57000.59001,312,0000
11/09/170.60000.61000.58000.60001,878,0000
11/08/170.62000.63000.59000.60003,286,0000
11/07/170.64000.64000.61000.62001,206,0000
11/06/170.64000.65000.63000.64001,326,0000
11/03/170.65000.65000.63000.64001,436,0000
11/02/170.65000.65000.64000.6500852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23