0731Samson Paper Holdings Ltd07/21/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5100
ASK:
0.4200
VOLUME:
2,270,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4900
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.49000.51000.49000.50002,270,0000
07/20/170.50000.50000.49000.4900590,0000
07/19/170.48000.51000.48000.50004,748,0000
07/18/170.48500.48500.47500.4850500,0000
07/17/170.48000.49000.47500.48501,312,0000
07/14/170.48000.49000.48000.4850464,0000
07/13/170.49000.49000.48000.4900882,0000
07/12/170.48000.49000.48000.490062,0000
07/11/170.49000.49000.48000.4800658,0000
07/10/170.48500.49000.47000.48501,456,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13