0731Samson Paper Holdings Ltd03/24/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4200
VOLUME:
140,000
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4300
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.45000.45000.43000.4400140,0000
03/23/170.43000.44500.43000.4450230,0000
03/22/170.43500.43500.43000.4350184,0000
03/21/170.44000.44000.44000.4400100,0000
03/20/170.44000.44000.44000.4400308,0000
03/17/170.44000.45000.43500.4450312,0000
03/16/170.44000.44000.44000.4400222,4320
03/15/170.43000.44000.43000.4300480,0000
03/14/170.43000.43000.43000.4300306,0000
03/13/170.43000.44000.43000.4400576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13