0730Shougang Concord Grand (Group) Ltd09/22/2017
LAST:

 0.2900
CHANGE:
 0.04
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.4250
VOLUME:
38,649,000
CHANGE(%):
10.77
PREV:
0.3250
LOW:
0.2800
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.33000.33000.28000.290038,649,0000
09/21/170.26000.37500.25500.3250121,856,0000
09/20/170.24900.24900.24700.2480764,0000
09/19/170.24900.24900.24800.2480752,0000
09/18/170.25000.25000.24900.2490818,0000
09/15/170.24900.25000.24900.2500502,0000
09/14/170.24900.25000.24900.2490502,0000
09/13/170.24400.25000.24400.2500619,0000
09/12/170.24700.24700.24500.24601,004,0000
09/11/170.24900.25000.24700.24701,198,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82