0730Shougang Concord Grand (Group) Ltd05/25/2017
LAST:

 0.2480
CHANGE:
 0.00
OPEN:
0.2380
HIGH:
0.2480
ASK:
0.4250
VOLUME:
967,000
CHANGE(%):
0.81
PREV:
0.2460
LOW:
0.2380
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.23800.24800.23800.2480967,0000
05/24/170.24600.24600.24600.246000
05/23/170.24600.24600.24600.246000
05/22/170.24600.24600.24600.246000
05/19/170.24000.24900.24000.2460413,0000
05/18/170.24400.24400.24400.244000
05/17/170.23500.24400.23400.2440180,0000
05/16/170.24400.24400.24400.244000
05/15/170.24400.24400.24400.244000
05/12/170.24400.24400.24400.244000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03