0730Shougang Concord Grand (Group) Ltd11/15/2017
LAST:

 0.2290
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.4250
VOLUME:
1,251,000
CHANGE(%):
0.43
PREV:
0.2300
LOW:
0.2200
BID:
0.2240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.23000.23000.22000.22901,251,0000
11/14/170.23400.23400.22900.23001,969,0000
11/13/170.23400.23600.23300.2340571,5000
11/10/170.23600.23800.23100.23401,677,0000
11/09/170.24000.24000.23300.23601,924,0000
11/08/170.24200.24600.23900.24002,261,0000
11/07/170.24200.24900.23900.24202,266,0000
11/06/170.24000.24500.23800.24202,133,0000
11/03/170.24200.24800.23800.24001,414,0000
11/02/170.24600.24600.23900.24204,349,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23