0730Shougang Concord Grand (Group) Ltd01/16/2017
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2490
ASK:
0.4250
VOLUME:
1,001,000
CHANGE(%):
0.81
PREV:
0.2470
LOW:
0.2460
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.24700.24900.24600.24901,001,0000
01/13/170.25000.25500.24700.2470458,0000
01/12/170.25000.25000.25000.25001,256,0000
01/11/170.25000.25000.25000.25001,230,0000
01/10/170.24700.24900.24600.24901,344,0000
01/09/170.24600.24700.24600.2470126,2000
01/06/170.24900.25000.24600.2460720,0000
01/05/170.25000.25000.25000.2500992,0000
01/04/170.24500.24500.24100.2450422,0000
01/03/170.24500.25000.24500.2470332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39