0730Shougang Concord Grand (Group) Ltd07/21/2017
LAST:

 0.2280
CHANGE:
 0.00
OPEN:
0.2210
HIGH:
0.2280
ASK:
0.4250
VOLUME:
406,523
CHANGE(%):
0.44
PREV:
0.2270
LOW:
0.2190
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.22100.22800.21900.2280406,5230
07/20/170.22300.23000.22000.2270963,0000
07/19/170.22000.22900.22000.2290240,0000
07/18/170.22400.22600.22000.22001,461,0000
07/17/170.21500.23000.21500.2170413,0000
07/14/170.22200.22200.22200.222028,0000
07/13/170.22000.22800.21600.22701,028,0000
07/12/170.22700.22700.21200.2230622,0000
07/11/170.22700.22700.22000.2210363,0000
07/10/170.22400.22700.21800.2270415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13