0730Shougang Concord Grand (Group) Ltd03/24/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.4250
VOLUME:
1,062,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.25000.25000.25000.25001,062,0000
03/23/170.25000.25500.25000.25502,795,0000
03/22/170.25000.26000.25000.25002,378,0000
03/21/170.25000.26000.25000.26003,742,0000
03/20/170.25000.26000.25000.26003,902,0000
03/17/170.25500.26000.25000.25501,563,0000
03/16/170.25500.26500.25000.26503,013,0000
03/15/170.25500.26000.24900.25502,448,0000
03/14/170.25000.26000.25000.250049,0000
03/13/170.26000.26000.25000.25002,361,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13