0729Carico Holdings Ltd07/28/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.4600
VOLUME:
20,295,000
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3050
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.31000.31500.30500.310020,295,0000
07/27/170.32000.32000.30500.315042,846,6000
07/26/170.32000.32000.31000.315023,554,0000
07/25/170.32500.32500.31500.320045,640,0000
07/24/170.31000.32500.30500.325063,615,1750
07/21/170.31500.31500.30000.310049,645,0000
07/20/170.31500.32000.31000.315022,048,0000
07/19/170.32000.32000.31000.315048,845,0000
07/18/170.32000.32000.31000.320038,378,3150
07/17/170.32000.32500.31500.320029,138,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56