0729Carico Holdings Ltd05/26/2017
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.4600
VOLUME:
10,165,600
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.34000.34000.33500.335010,165,6000
05/25/170.33500.34000.33000.335024,320,0000
05/24/170.33500.33500.33000.335024,715,0000
05/23/170.34000.34000.33000.335029,840,0000
05/22/170.34000.34000.33000.340022,605,0000
05/19/170.34000.34000.34000.340017,735,0000
05/18/170.34000.35000.34000.340035,045,0000
05/17/170.35000.35000.34000.350022,253,2170
05/16/170.35000.36500.35000.355027,700,0000
05/15/170.34000.35000.34000.350023,560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03