0729Carico Holdings Ltd01/20/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.4600
VOLUME:
20,501,500
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3400
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.35000.35000.34000.350020,501,5000
01/19/170.34000.35000.34000.350027,560,0000
01/18/170.34000.34500.33500.345029,520,0000
01/17/170.34000.34000.33000.340044,210,0000
01/16/170.35000.35000.33500.335052,650,0000
01/13/170.34000.35000.34000.350026,890,0170
01/12/170.35000.36000.34000.340045,800,0000
01/11/170.36000.36000.35000.36009,510,0000
01/10/170.35000.36000.35000.360016,536,0000
01/09/170.36000.37000.35000.360019,246,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71