0729Carico Holdings Ltd03/27/2017
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.4600
VOLUME:
31,966,500
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3250
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.33500.34000.32500.325031,966,5000
03/24/170.34500.34500.33500.335025,810,0150
03/23/170.34500.34500.34000.345014,130,0000
03/22/170.35000.35000.34000.345023,920,0250
03/21/170.35000.35500.34000.355055,051,4690
03/20/170.32000.35000.32000.350089,172,2500
03/17/170.33000.33000.32500.325033,095,0000
03/16/170.32000.33000.32000.330036,875,1000
03/15/170.33000.33000.32000.325034,805,0000
03/14/170.34000.34000.32000.330020,995,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68