0729Carico Holdings Ltd10/23/2017
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.4600
VOLUME:
31,285,000
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.37000.37500.36000.360031,285,0000
10/20/170.37500.38000.37000.370031,970,0000
10/19/170.38500.38500.36500.375047,910,0000
10/18/170.38000.38500.37500.380030,170,0840
10/17/170.38500.39000.37000.380079,665,0000
10/16/170.36500.38500.36000.3850147,732,0000
10/13/170.37000.37000.35500.365052,295,0100
10/12/170.37500.37500.36500.365084,520,6000
10/11/170.37000.38000.37000.375048,654,3120
10/10/170.37000.38000.36500.380044,305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64