0728China Telecom Corporation Ltd03/22/2017
LAST:

 3.750
CHANGE:
 0.03
OPEN:
3.740
HIGH:
3.780
ASK:
4.640
VOLUME:
109,460,824
CHANGE(%):
0.79
PREV:
3.780
LOW:
3.680
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.7403.7803.6803.750109,460,8240
03/21/173.8403.8603.7503.78098,840,3900
03/20/173.7903.8703.7703.820144,743,6440
03/17/173.6803.8003.6603.800232,717,7990
03/16/173.6503.6803.6003.66096,942,9720
03/15/173.5603.5903.5603.57037,536,6380
03/14/173.5903.6203.5503.59045,119,4260
03/13/173.5703.6203.5703.60037,090,5340
03/10/173.5903.6003.5703.58026,344,6280
03/09/173.5603.6003.5603.58038,522,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03