0728China Telecom Corporation Ltd05/26/2017
LAST:

 3.800
CHANGE:
 0.10
OPEN:
3.820
HIGH:
3.830
ASK:
4.640
VOLUME:
43,033,132
CHANGE(%):
2.56
PREV:
3.900
LOW:
3.760
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.8203.8303.7603.80043,033,1320
05/25/173.8903.9403.8803.90077,181,3430
05/24/173.8403.8903.8203.86074,072,1710
05/23/173.8303.8503.8003.82051,882,5240
05/22/173.7903.8503.7903.80047,590,0710
05/19/173.7903.7903.7603.77035,374,4110
05/18/173.8103.8303.7703.79062,888,0000
05/17/173.8203.8603.8103.85032,555,6250
05/16/173.8503.8703.8203.84029,234,6550
05/15/173.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03