0728China Telecom Corporation Ltd10/18/2017
LAST:

 4.070
CHANGE:
 0.01
OPEN:
4.140
HIGH:
4.170
ASK:
4.640
VOLUME:
62,786,827
CHANGE(%):
0.25
PREV:
4.080
LOW:
4.050
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.1404.1704.0504.07062,786,8270
10/17/174.1504.1504.0404.08047,192,0400
10/16/174.1604.1904.1004.13043,099,9670
10/13/174.1404.1804.1204.15062,283,9170
10/12/174.1404.1804.0804.11087,450,9940
10/11/174.0504.2004.0504.10082,944,7750
10/10/174.0504.2004.0104.200108,166,7970
10/09/173.9504.0403.9504.01055,016,2000
10/06/174.0004.0203.9604.00045,885,9650
10/05/173.9803.9803.9803.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05