0728China Telecom Corporation Ltd01/20/2017
LAST:

 3.660
CHANGE:
 0.05
OPEN:
3.680
HIGH:
3.690
ASK:
4.640
VOLUME:
33,000,157
CHANGE(%):
1.35
PREV:
3.710
LOW:
3.650
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6803.6903.6503.66033,000,1570
01/19/173.6903.7103.6703.71031,935,0900
01/18/173.7203.7403.6903.72041,073,6500
01/17/173.6803.7003.6403.68020,313,1950
01/16/173.7003.7103.6103.67049,445,0000
01/13/173.7103.7403.7003.71026,769,9610
01/12/173.7103.7303.6803.71027,555,6300
01/11/173.7103.7403.7003.71030,768,6980
01/10/173.7103.7303.6603.69046,170,0000
01/09/173.7003.7303.6803.70044,321,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71