0728China Telecom Corporation Ltd07/27/2017
LAST:

 3.730
CHANGE:
 0.01
OPEN:
3.740
HIGH:
3.740
ASK:
4.640
VOLUME:
35,548,413
CHANGE(%):
0.27
PREV:
3.720
LOW:
3.690
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.7403.7403.6903.73035,548,4130
07/26/173.7403.7503.7103.72043,243,3340
07/25/173.7503.7503.6903.71049,384,4090
07/24/173.7703.7903.7403.75046,044,8300
07/21/173.7203.7903.7203.75042,397,6000
07/20/173.7503.7603.7103.72058,871,5580
07/19/173.7403.7503.7103.75048,221,4710
07/18/173.6903.7403.6903.73039,556,8720
07/17/173.7503.7703.6703.71064,851,5500
07/14/173.7003.7503.6803.72061,479,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71