0727VXL Capital Ltd07/24/2017
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.320
ASK:
1.210
VOLUME:
1,162,000
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.260
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2801.3201.2601.3001,162,0000
07/21/171.3101.3601.2901.310592,0000
07/20/171.2901.3001.2801.300204,0000
07/19/171.3001.3301.2101.21032,0000
07/18/171.2801.3301.2601.300406,0000
07/17/171.3101.3101.1801.30032,0000
07/14/171.2901.3101.2701.290114,0000
07/13/171.3101.3201.2901.29064,0000
07/12/171.3001.3101.2701.300272,0000
07/11/171.2801.3301.1301.3001,864,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02