0727VXL Capital Ltd05/22/2017
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
1.210
VOLUME:
82,000
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.370
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3901.3901.3701.38082,0000
05/19/171.4201.4201.3701.380192,0000
05/18/171.4001.4001.3801.40076,0000
05/17/171.3901.4001.3701.370162,0000
05/16/171.3801.4201.3801.40022,0000
05/15/171.4001.4001.3801.40020,0000
05/12/171.4001.4201.3801.4001,746,0000
05/11/171.3901.3901.3601.390110,0000
05/10/171.3801.4001.3701.390180,0000
05/09/171.4001.4101.3701.390102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86