0727VXL Capital Ltd03/24/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.490
ASK:
1.210
VOLUME:
1,128,000
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.450
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4801.4901.4501.4801,128,0000
03/23/171.4601.4801.4501.480134,0000
03/22/171.4301.4701.4301.460820,0000
03/21/171.4701.4801.4301.480108,0000
03/20/171.5101.5101.4501.470196,0000
03/17/171.4901.4901.3801.4904,652,0000
03/16/171.4901.5001.4301.4801,304,0000
03/15/171.4801.4801.4301.480240,0000
03/14/171.5001.5001.4301.480280,0000
03/13/171.4601.4801.4501.460610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13