0727VXL Capital Ltd10/20/2017
LAST:

 1.290
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.300
ASK:
1.210
VOLUME:
1,324,000
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.250
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2701.3001.2501.2901,324,0000
10/19/171.2801.2801.2201.270240,0000
10/18/171.2601.2801.2601.270362,0000
10/17/171.2801.2801.2501.270588,0000
10/16/171.2601.2701.2601.27082,0000
10/13/171.2801.2901.2801.290160,0000
10/12/171.2501.2801.2501.280384,0000
10/11/171.2601.3001.2001.2804,862,0000
10/10/171.2601.3000.7801.2906,974,0000
10/09/171.2801.3001.2601.28092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17