0727VXL Capital Ltd01/19/2017
LAST:

 1.630
CHANGE:
 0.05
OPEN:
1.680
HIGH:
1.680
ASK:
1.210
VOLUME:
5,436,000
CHANGE(%):
2.98
PREV:
1.680
LOW:
1.620
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6801.6801.6201.6305,436,0000
01/18/171.6801.6801.6501.6802,028,0000
01/17/171.6301.6801.6301.6501,276,0000
01/16/171.6901.6901.6401.6401,544,0000
01/13/171.6901.7101.6601.660440,0000
01/12/171.7001.7001.6501.6704,576,0000
01/11/171.7701.7701.6401.6802,968,0000
01/10/171.8301.8301.7101.7502,582,0000
01/09/171.8101.8301.7501.8008,234,0000
01/06/171.8501.8501.7701.7706,082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58