0726South East Group Ltd09/21/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.4150
VOLUME:
24,180,000
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2420
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.26000.27000.24200.270024,180,0000
09/20/170.27000.27000.26000.26501,320,0000
09/19/170.26000.27000.26000.26502,214,0000
09/18/170.27500.27500.25500.26508,800,0000
09/15/170.26000.27500.25500.27505,661,0000
09/14/170.25500.26500.25500.2650840,0000
09/13/170.25000.26500.24700.26505,180,0000
09/12/170.26500.27000.24500.25008,525,0000
09/11/170.25000.25000.24300.25003,846,0000
09/08/170.26000.26500.24100.25508,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84