0726South East Group Ltd11/15/2017
LAST:

 0.2440
CHANGE:
 0.00
OPEN:
0.2440
HIGH:
0.2440
ASK:
0.4150
VOLUME:
931,000
CHANGE(%):
0.00
PREV:
0.2440
LOW:
0.2410
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.24400.24400.24100.2440931,0000
11/14/170.24700.24900.23900.24403,920,0000
11/13/170.24800.24800.24000.24702,260,0000
11/10/170.26500.26500.24700.24807,300,0000
11/09/170.25500.26500.25500.26501,480,0000
11/08/170.25500.26500.24900.25501,320,0000
11/07/170.25000.27000.24900.25508,840,0000
11/06/170.26000.26000.24900.25009,340,0000
11/03/170.26000.26000.25000.26005,784,0000
11/02/170.26000.26000.25500.26001,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23