0726South East Group Ltd05/26/2017
LAST:

 0.2290
CHANGE:
 0.00
OPEN:
0.2280
HIGH:
0.2300
ASK:
0.4150
VOLUME:
560,000
CHANGE(%):
0.44
PREV:
0.2280
LOW:
0.2280
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22800.23000.22800.2290560,0000
05/25/170.22500.22900.22300.2280900,0000
05/24/170.22000.22700.22000.22503,540,0000
05/23/170.22800.23300.21900.21903,300,0000
05/22/170.23100.23800.22100.232016,260,0000
05/19/170.23500.23800.22800.22804,800,0000
05/18/170.23500.24300.22800.235016,530,0000
05/17/170.24500.24500.23700.23801,060,0000
05/16/170.23300.24400.23300.243013,243,0000
05/15/170.22800.24400.22600.239012,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03