0726South East Group Ltd07/21/2017
LAST:

 0.2140
CHANGE:
 0.00
OPEN:
0.2080
HIGH:
0.2160
ASK:
0.4150
VOLUME:
2,120,000
CHANGE(%):
1.42
PREV:
0.2110
LOW:
0.2080
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.20800.21600.20800.21402,120,0000
07/20/170.21100.21200.20900.21104,032,0000
07/19/170.21000.21500.21000.21101,120,0000
07/18/170.21000.21500.20900.21501,820,0000
07/17/170.22000.22000.20900.20901,170,0000
07/14/170.21100.21800.20900.21202,400,0000
07/13/170.21500.21500.21300.2130502,0000
07/12/170.21200.21300.21200.21201,900,0000
07/11/170.21500.21800.21200.21501,120,0000
07/10/170.21600.21700.21000.21203,560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13