0726South East Group Ltd01/16/2017
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2160
HIGH:
0.2160
ASK:
0.4150
VOLUME:
3,880,000
CHANGE(%):
5.09
PREV:
0.2160
LOW:
0.2050
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.21600.21600.20500.20503,880,0000
01/13/170.21500.22000.21500.2160960,0000
01/12/170.22700.22700.22100.2210160,0000
01/11/170.21800.22200.21800.2210762,0000
01/10/170.21300.22000.21300.21701,700,0000
01/09/170.21000.21700.21000.2120520,0000
01/06/170.22000.22000.21000.21001,764,6000
01/05/170.22000.22000.22000.2200593,0000
01/04/170.22000.22000.22000.2200760,0000
01/03/170.22000.22000.22000.2200226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96