0726South East Group Ltd03/22/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.4150
VOLUME:
5,480,000
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2500
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.25000.25500.25000.25505,480,0000
03/21/170.25000.26000.25000.250011,160,0000
03/20/170.28000.28000.25000.260019,903,6000
03/17/170.27500.28500.26500.275014,180,0000
03/16/170.26000.27000.26000.27006,080,0000
03/15/170.25000.26000.25000.2600720,0000
03/14/170.26000.26000.26000.2600605,0000
03/13/170.25000.26000.25000.26003,438,0000
03/10/170.25000.26000.25000.26002,980,0000
03/09/170.26000.26000.24600.255012,040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48